> HUF-RON ve RON-HUF döviz kurları - 2024

HUF-RON ve RON-HUF döviz kurları - 2024

HUF-RON ve RON-HUF döviz kurları

2024 yılı için HUF-RON ve RON-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0127 RON

1 RON = 78,9507 HUF

1Y 2Y 3Y

HUF'den RON'yeRON'den HUF'E

Jan 2024

Tarih	HUF-RON	RON-HUF
01 Oca 2024	1 HUF = 0.013 RON	1 RON = 77.1097 HUF
02 Oca 2024	1 HUF = 0.013 RON	1 RON = 76.8644 HUF
03 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.5804 HUF
04 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.1654 HUF
05 Oca 2024	1 HUF = 0.0132 RON	1 RON = 76.0264 HUF
06 Oca 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
07 Oca 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
08 Oca 2024	1 HUF = 0.0132 RON	1 RON = 75.9307 HUF
09 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.2001 HUF
10 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.0745 HUF
11 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.1832 HUF
12 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.2746 HUF
13 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
14 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
15 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.3038 HUF
16 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.2428 HUF
17 Oca 2024	1 HUF = 0.0131 RON	1 RON = 76.4955 HUF
18 Oca 2024	1 HUF = 0.013 RON	1 RON = 76.7426 HUF
19 Oca 2024	1 HUF = 0.013 RON	1 RON = 76.6676 HUF
20 Oca 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
21 Oca 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
22 Oca 2024	1 HUF = 0.013 RON	1 RON = 77.0758 HUF
23 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.378 HUF
24 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.4441 HUF
25 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.4442 HUF
26 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.7451 HUF
27 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
28 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
29 Oca 2024	1 HUF = 0.0128 RON	1 RON = 78.3642 HUF
30 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.7903 HUF
31 Oca 2024	1 HUF = 0.0129 RON	1 RON = 77.3272 HUF

Feb 2024

Tarih	HUF-RON	RON-HUF
01 Şub 2024	1 HUF = 0.013 RON	1 RON = 77.0385 HUF
02 Şub 2024	1 HUF = 0.013 RON	1 RON = 77.1502 HUF
03 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
04 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
05 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.4721 HUF
06 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.7343 HUF
07 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.001 HUF
08 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.7672 HUF
09 Şub 2024	1 HUF = 0.0128 RON	1 RON = 77.9517 HUF
10 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
11 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
12 Şub 2024	1 HUF = 0.0128 RON	1 RON = 77.86 HUF
13 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.7867 HUF
14 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.1447 HUF
15 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.1532 HUF
16 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.1906 HUF
17 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
18 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
19 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.0169 HUF
20 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.0516 HUF
21 Şub 2024	1 HUF = 0.0128 RON	1 RON = 77.9536 HUF
22 Şub 2024	1 HUF = 0.0129 RON	1 RON = 77.7455 HUF
23 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.0745 HUF
24 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
25 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
26 Şub 2024	1 HUF = 0.0128 RON	1 RON = 78.336 HUF
27 Şub 2024	1 HUF = 0.0127 RON	1 RON = 78.5492 HUF
28 Şub 2024	1 HUF = 0.0127 RON	1 RON = 78.9398 HUF
29 Şub 2024	1 HUF = 0.0126 RON	1 RON = 79.1567 HUF

Mar 2024

Tarih	HUF-RON	RON-HUF
01 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.136 HUF
02 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
03 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
04 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.5262 HUF
05 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.5793 HUF
06 Mar 2024	1 HUF = 0.0127 RON	1 RON = 79.0311 HUF
07 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.5598 HUF
08 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.277 HUF
09 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
10 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
11 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.6733 HUF
12 Mar 2024	1 HUF = 0.0125 RON	1 RON = 80.2239 HUF
13 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.8657 HUF
14 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.3885 HUF
15 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.091 HUF
16 Mar 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
17 Mar 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
18 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.448 HUF
19 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.3423 HUF
20 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4919 HUF
21 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.143 HUF
22 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.7115 HUF
23 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
24 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
25 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.7049 HUF
26 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.6236 HUF
27 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.558 HUF
28 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4804 HUF
29 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.2429 HUF
30 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF
31 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF

Apr 2024

Tarih	HUF-RON	RON-HUF
01 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.1989 HUF
02 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.6157 HUF
03 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.137 HUF
04 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.8092 HUF
05 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.465 HUF
06 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
07 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
08 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.6634 HUF
09 Nis 2024	1 HUF = 0.0128 RON	1 RON = 78.3385 HUF
10 Nis 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
11 Nis 2024	1 HUF = 0.0128 RON	1 RON = 78.3886 HUF
12 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.8131 HUF
13 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
14 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
15 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.2195 HUF
16 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.2927 HUF
17 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.9464 HUF
18 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.1346 HUF
19 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.4111 HUF
20 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
21 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
22 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.1694 HUF
23 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.0722 HUF
24 Nis 2024	1 HUF = 0.0126 RON	1 RON = 79.1043 HUF
25 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.9802 HUF
26 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.8338 HUF
27 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
28 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
29 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.7016 HUF
30 Nis 2024	1 HUF = 0.0127 RON	1 RON = 78.5187 HUF

May 2024

Tarih	HUF-RON	RON-HUF
01 May 2024	1 HUF = 0.0128 RON	1 RON = 78.4218 HUF
02 May 2024	1 HUF = 0.0128 RON	1 RON = 78.1856 HUF
03 May 2024	1 HUF = 0.0128 RON	1 RON = 78.1633 HUF
04 May 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
05 May 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
06 May 2024	1 HUF = 0.0128 RON	1 RON = 78.3175 HUF
07 May 2024	1 HUF = 0.0128 RON	1 RON = 78.2134 HUF
08 May 2024	1 HUF = 0.0128 RON	1 RON = 78.1884 HUF
09 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9768 HUF
10 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9308 HUF
11 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
12 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
13 May 2024	1 HUF = 0.0129 RON	1 RON = 77.732 HUF
14 May 2024	1 HUF = 0.0129 RON	1 RON = 77.5895 HUF
15 May 2024	1 HUF = 0.0129 RON	1 RON = 77.5795 HUF
16 May 2024	1 HUF = 0.0129 RON	1 RON = 77.6079 HUF
17 May 2024	1 HUF = 0.0128 RON	1 RON = 77.8781 HUF
18 May 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
19 May 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
20 May 2024	1 HUF = 0.0129 RON	1 RON = 77.5235 HUF
21 May 2024	1 HUF = 0.0129 RON	1 RON = 77.46 HUF
22 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9711 HUF
23 May 2024	1 HUF = 0.0129 RON	1 RON = 77.7883 HUF
24 May 2024	1 HUF = 0.0129 RON	1 RON = 77.4339 HUF
25 May 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
26 May 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
27 May 2024	1 HUF = 0.0129 RON	1 RON = 77.3119 HUF
28 May 2024	1 HUF = 0.013 RON	1 RON = 76.9342 HUF
29 May 2024	1 HUF = 0.0129 RON	1 RON = 77.784 HUF
30 May 2024	1 HUF = 0.0128 RON	1 RON = 78.2658 HUF
31 May 2024	1 HUF = 0.0128 RON	1 RON = 78.137 HUF

Jun 2024

Tarih	HUF-RON	RON-HUF
01 Haz 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
02 Haz 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
03 Haz 2024	1 HUF = 0.0127 RON	1 RON = 78.6621 HUF
04 Haz 2024	1 HUF = 0.0127 RON	1 RON = 78.8985 HUF
05 Haz 2024	1 HUF = 0.0127 RON	1 RON = 78.7456 HUF
06 Haz 2024	1 HUF = 0.0127 RON	1 RON = 78.5188 HUF
07 Haz 2024	1 HUF = 0.0128 RON	1 RON = 78.1484 HUF
08 Haz 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
09 Haz 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
10 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.1184 HUF
11 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.2902 HUF
12 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.4295 HUF
13 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.6885 HUF
14 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.9773 HUF
15 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
16 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
17 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.6263 HUF
18 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.3786 HUF
19 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.6321 HUF
20 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.8924 HUF
21 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.7474 HUF
22 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
23 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
24 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.2753 HUF
25 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.5628 HUF
26 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.6976 HUF
27 Haz 2024	1 HUF = 0.0125 RON	1 RON = 79.8382 HUF
28 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.3942 HUF
29 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF
30 Haz 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF

Jul 2024

Tarih	HUF-RON	RON-HUF
01 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.2366 HUF
02 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.4473 HUF
03 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.3745 HUF
04 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.0548 HUF
05 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8547 HUF
06 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
07 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
08 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.343 HUF
09 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.4846 HUF
10 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.9373 HUF
11 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.184 HUF
12 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8395 HUF
13 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
14 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
15 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.7881 HUF
16 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.921 HUF
17 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.7552 HUF
18 Tem 2024	1 HUF = 0.0128 RON	1 RON = 78.4293 HUF
19 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.6253 HUF
20 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
21 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
22 Tem 2024	1 HUF = 0.0128 RON	1 RON = 78.4011 HUF
23 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.5158 HUF
24 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.1108 HUF
25 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
26 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.6577 HUF
27 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
28 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
29 Tem 2024	1 HUF = 0.0127 RON	1 RON = 78.8879 HUF
30 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.2585 HUF
31 Tem 2024	1 HUF = 0.0126 RON	1 RON = 79.5543 HUF

Aug 2024

Tarih	HUF-RON	RON-HUF
01 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.5659 HUF
02 Ağu 2024	1 HUF = 0.0125 RON	1 RON = 79.7235 HUF
03 Ağu 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
04 Ağu 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
05 Ağu 2024	1 HUF = 0.0125 RON	1 RON = 80.0486 HUF
06 Ağu 2024	1 HUF = 0.0125 RON	1 RON = 79.8131 HUF
07 Ağu 2024	1 HUF = 0.0125 RON	1 RON = 79.9828 HUF
08 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.5897 HUF
09 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.4148 HUF
10 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1903 HUF
11 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1935 HUF
12 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 79.0197 HUF
13 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1468 HUF
14 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.2693 HUF
15 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.2806 HUF
16 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.5343 HUF
17 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
18 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
19 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 78.9584 HUF
20 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
21 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 78.8608 HUF
22 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.2053 HUF
23 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.1171 HUF
24 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.0813 HUF
25 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.0963 HUF
26 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.436 HUF
27 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 78.9744 HUF
28 Ağu 2024	1 HUF = 0.0126 RON	1 RON = 79.0586 HUF
29 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 78.8602 HUF
30 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 78.8798 HUF
31 Ağu 2024	1 HUF = 0.0127 RON	1 RON = 78.9476 HUF

Sep 2024

Tarih	HUF-RON	RON-HUF
01 Eyl 2024	1 HUF = 0.0127 RON	1 RON = 78.9595 HUF
02 Eyl 2024	1 HUF = 0.0127 RON	1 RON = 78.8946 HUF
03 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.0946 HUF
04 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.083 HUF
05 Eyl 2024	1 HUF = 0.0127 RON	1 RON = 78.9129 HUF
06 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.371 HUF
07 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
08 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
09 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.604 HUF
10 Eyl 2024	1 HUF = 0.0125 RON	1 RON = 79.8729 HUF
11 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.6356 HUF
12 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.5898 HUF
13 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.5129 HUF
14 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
15 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
16 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.1737 HUF
17 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3518 HUF
18 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.2495 HUF
19 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3157 HUF
20 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.1403 HUF
21 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
22 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
23 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3523 HUF
24 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3356 HUF
25 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.3978 HUF
26 Eyl 2024	1 HUF = 0.0126 RON	1 RON = 79.5805 HUF
27 Eyl 2024	1 HUF = 0.0125 RON	1 RON = 79.7752 HUF
28 Eyl 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
29 Eyl 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
30 Eyl 2024	1 HUF = 0.0125 RON	1 RON = 79.7652 HUF

Oct 2024

Tarih	HUF-RON	RON-HUF
01 Eki 2024	1 HUF = 0.0125 RON	1 RON = 79.9371 HUF
02 Eki 2024	1 HUF = 0.0125 RON	1 RON = 80.3112 HUF
03 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.685 HUF
04 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.6394 HUF
05 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
06 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
07 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.7656 HUF
08 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.4797 HUF
09 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.3641 HUF
10 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.4801 HUF
11 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.5781 HUF
12 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
13 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
14 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.5545 HUF
15 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.476 HUF
16 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.5856 HUF
17 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.4182 HUF
18 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.4026 HUF
19 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
20 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
21 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.7787 HUF
22 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.415 HUF
23 Eki 2024	1 HUF = 0.0124 RON	1 RON = 80.7842 HUF
24 Eki 2024	1 HUF = 0.0123 RON	1 RON = 81.0298 HUF
25 Eki 2024	1 HUF = 0.0123 RON	1 RON = 81.3865 HUF
26 Eki 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
27 Eki 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
28 Eki 2024	1 HUF = 0.0123 RON	1 RON = 81.3774 HUF
29 Eki 2024	1 HUF = 0.0123 RON	1 RON = 81.4533 HUF
30 Eki 2024	1 HUF = 0.0122 RON	1 RON = 82.0791 HUF
31 Eki 2024	1 HUF = 0.0122 RON	1 RON = 82.059 HUF

Nov 2024

Tarih	HUF-RON	RON-HUF
01 Kas 2024	1 HUF = 0.0122 RON	1 RON = 81.9721 HUF
02 Kas 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
03 Kas 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
04 Kas 2024	1 HUF = 0.0122 RON	1 RON = 81.9512 HUF
05 Kas 2024	1 HUF = 0.0122 RON	1 RON = 82.239 HUF
06 Kas 2024	1 HUF = 0.0121 RON	1 RON = 82.4371 HUF
07 Kas 2024	1 HUF = 0.0123 RON	1 RON = 81.305 HUF
08 Kas 2024	1 HUF = 0.0122 RON	1 RON = 81.7961 HUF
09 Kas 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF

HUF-RON ve RON-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler