currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-PYG ve PYG-HUF döviz kurları - 2025

HUF-PYG ve PYG-HUF döviz kurları - 2025

HUF-PYG ve PYG-HUF döviz kurları

2025 yılı için HUF-PYG ve PYG-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 21,289 PYG
1 PYG = 0,047 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-PYGPYG-HUF
01 Oca 2025 1 HUF = 19.76 PYG 1 PYG = 0.0506 HUF
02 Oca 2025 1 HUF = 19.511 PYG 1 PYG = 0.0513 HUF
03 Oca 2025 1 HUF = 19.4433 PYG 1 PYG = 0.0514 HUF
04 Oca 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
05 Oca 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
06 Oca 2025 1 HUF = 19.7823 PYG 1 PYG = 0.0506 HUF
07 Oca 2025 1 HUF = 19.774 PYG 1 PYG = 0.0506 HUF
08 Oca 2025 1 HUF = 19.6246 PYG 1 PYG = 0.051 HUF
09 Oca 2025 1 HUF = 19.6314 PYG 1 PYG = 0.0509 HUF
10 Oca 2025 1 HUF = 19.5595 PYG 1 PYG = 0.0511 HUF
11 Oca 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
12 Oca 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
13 Oca 2025 1 HUF = 19.4257 PYG 1 PYG = 0.0515 HUF
14 Oca 2025 1 HUF = 19.6278 PYG 1 PYG = 0.0509 HUF
15 Oca 2025 1 HUF = 19.802 PYG 1 PYG = 0.0505 HUF
16 Oca 2025 1 HUF = 19.6839 PYG 1 PYG = 0.0508 HUF
17 Oca 2025 1 HUF = 19.6681 PYG 1 PYG = 0.0508 HUF
18 Oca 2025 1 HUF = 19.5903 PYG 1 PYG = 0.051 HUF
19 Oca 2025 1 HUF = 19.589 PYG 1 PYG = 0.051 HUF
20 Oca 2025 1 HUF = 19.7025 PYG 1 PYG = 0.0508 HUF
21 Oca 2025 1 HUF = 19.9697 PYG 1 PYG = 0.0501 HUF
22 Oca 2025 1 HUF = 20.0312 PYG 1 PYG = 0.0499 HUF
23 Oca 2025 1 HUF = 20.1019 PYG 1 PYG = 0.0497 HUF
24 Oca 2025 1 HUF = 20.2794 PYG 1 PYG = 0.0493 HUF
25 Oca 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
26 Oca 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
27 Oca 2025 1 HUF = 20.357 PYG 1 PYG = 0.0491 HUF
28 Oca 2025 1 HUF = 20.2071 PYG 1 PYG = 0.0495 HUF
29 Oca 2025 1 HUF = 20.1591 PYG 1 PYG = 0.0496 HUF
30 Oca 2025 1 HUF = 20.1393 PYG 1 PYG = 0.0497 HUF
31 Oca 2025 1 HUF = 20.0756 PYG 1 PYG = 0.0498 HUF

Feb 2025

TarihHUF-PYGPYG-HUF
01 Şub 2025 1 HUF = 20.0348 PYG 1 PYG = 0.0499 HUF
02 Şub 2025 1 HUF = 20.0678 PYG 1 PYG = 0.0498 HUF
03 Şub 2025 1 HUF = 19.8157 PYG 1 PYG = 0.0505 HUF
04 Şub 2025 1 HUF = 19.9723 PYG 1 PYG = 0.0501 HUF
05 Şub 2025 1 HUF = 20.2231 PYG 1 PYG = 0.0494 HUF
06 Şub 2025 1 HUF = 20.0959 PYG 1 PYG = 0.0498 HUF
07 Şub 2025 1 HUF = 20.1989 PYG 1 PYG = 0.0495 HUF
08 Şub 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
09 Şub 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
10 Şub 2025 1 HUF = 20.1428 PYG 1 PYG = 0.0496 HUF
11 Şub 2025 1 HUF = 20.1722 PYG 1 PYG = 0.0496 HUF
12 Şub 2025 1 HUF = 20.2857 PYG 1 PYG = 0.0493 HUF
13 Şub 2025 1 HUF = 20.2609 PYG 1 PYG = 0.0494 HUF
14 Şub 2025 1 HUF = 20.5021 PYG 1 PYG = 0.0488 HUF
15 Şub 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
16 Şub 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
17 Şub 2025 1 HUF = 20.6211 PYG 1 PYG = 0.0485 HUF
18 Şub 2025 1 HUF = 20.5901 PYG 1 PYG = 0.0486 HUF
19 Şub 2025 1 HUF = 20.4727 PYG 1 PYG = 0.0488 HUF
20 Şub 2025 1 HUF = 20.3749 PYG 1 PYG = 0.0491 HUF
21 Şub 2025 1 HUF = 20.4227 PYG 1 PYG = 0.049 HUF
22 Şub 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
23 Şub 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
24 Şub 2025 1 HUF = 20.5489 PYG 1 PYG = 0.0487 HUF
25 Şub 2025 1 HUF = 20.6681 PYG 1 PYG = 0.0484 HUF
26 Şub 2025 1 HUF = 20.6947 PYG 1 PYG = 0.0483 HUF
27 Şub 2025 1 HUF = 20.8169 PYG 1 PYG = 0.048 HUF
28 Şub 2025 1 HUF = 20.5146 PYG 1 PYG = 0.0487 HUF

Mar 2025

TarihHUF-PYGPYG-HUF
01 Mar 2025 1 HUF = 20.3719 PYG 1 PYG = 0.0491 HUF
02 Mar 2025 1 HUF = 20.4257 PYG 1 PYG = 0.049 HUF
03 Mar 2025 1 HUF = 20.3921 PYG 1 PYG = 0.049 HUF
04 Mar 2025 1 HUF = 20.9584 PYG 1 PYG = 0.0477 HUF
05 Mar 2025 1 HUF = 21.2231 PYG 1 PYG = 0.0471 HUF
06 Mar 2025 1 HUF = 21.2988 PYG 1 PYG = 0.047 HUF
07 Mar 2025 1 HUF = 21.5322 PYG 1 PYG = 0.0464 HUF
08 Mar 2025 1 HUF = 21.547 PYG 1 PYG = 0.0464 HUF
09 Mar 2025 1 HUF = 21.5794 PYG 1 PYG = 0.0463 HUF
10 Mar 2025 1 HUF = 21.6221 PYG 1 PYG = 0.0462 HUF
11 Mar 2025 1 HUF = 21.4626 PYG 1 PYG = 0.0466 HUF
12 Mar 2025 1 HUF = 21.6234 PYG 1 PYG = 0.0462 HUF
13 Mar 2025 1 HUF = 21.4898 PYG 1 PYG = 0.0465 HUF
14 Mar 2025 1 HUF = 21.5681 PYG 1 PYG = 0.0464 HUF
15 Mar 2025 1 HUF = 21.582 PYG 1 PYG = 0.0463 HUF
16 Mar 2025 1 HUF = 21.7751 PYG 1 PYG = 0.0459 HUF
17 Mar 2025 1 HUF = 21.6863 PYG 1 PYG = 0.0461 HUF
18 Mar 2025 1 HUF = 21.8229 PYG 1 PYG = 0.0458 HUF
19 Mar 2025 1 HUF = 21.8383 PYG 1 PYG = 0.0458 HUF
20 Mar 2025 1 HUF = 21.7394 PYG 1 PYG = 0.046 HUF
21 Mar 2025 1 HUF = 21.614 PYG 1 PYG = 0.0463 HUF
22 Mar 2025 1 HUF = 21.706 PYG 1 PYG = 0.0461 HUF
23 Mar 2025 1 HUF = 21.7797 PYG 1 PYG = 0.0459 HUF
24 Mar 2025 1 HUF = 21.7834 PYG 1 PYG = 0.0459 HUF
25 Mar 2025 1 HUF = 21.598 PYG 1 PYG = 0.0463 HUF
26 Mar 2025 1 HUF = 21.5524 PYG 1 PYG = 0.0464 HUF
27 Mar 2025 1 HUF = 21.5392 PYG 1 PYG = 0.0464 HUF
28 Mar 2025 1 HUF = 21.4359 PYG 1 PYG = 0.0467 HUF
29 Mar 2025 1 HUF = 21.4985 PYG 1 PYG = 0.0465 HUF
30 Mar 2025 1 HUF = 21.5131 PYG 1 PYG = 0.0465 HUF
31 Mar 2025 1 HUF = 21.463 PYG 1 PYG = 0.0466 HUF

Apr 2025

TarihHUF-PYGPYG-HUF
01 Nis 2025 1 HUF = 21.3818 PYG 1 PYG = 0.0468 HUF
02 Nis 2025 1 HUF = 21.5617 PYG 1 PYG = 0.0464 HUF
03 Nis 2025 1 HUF = 21.6764 PYG 1 PYG = 0.0461 HUF
04 Nis 2025 1 HUF = 21.8343 PYG 1 PYG = 0.0458 HUF
05 Nis 2025 1 HUF = 21.7774 PYG 1 PYG = 0.0459 HUF
06 Nis 2025 1 HUF = 21.7774 PYG 1 PYG = 0.0459 HUF
07 Nis 2025 1 HUF = 21.5343 PYG 1 PYG = 0.0464 HUF
08 Nis 2025 1 HUF = 21.4559 PYG 1 PYG = 0.0466 HUF
09 Nis 2025 1 HUF = 21.5948 PYG 1 PYG = 0.0463 HUF
10 Nis 2025 1 HUF = 21.6012 PYG 1 PYG = 0.0463 HUF
11 Nis 2025 1 HUF = 21.9903 PYG 1 PYG = 0.0455 HUF
12 Nis 2025 1 HUF = 22.1237 PYG 1 PYG = 0.0452 HUF
13 Nis 2025 1 HUF = 22.2155 PYG 1 PYG = 0.045 HUF
14 Nis 2025 1 HUF = 22.2198 PYG 1 PYG = 0.045 HUF
15 Nis 2025 1 HUF = 22.1828 PYG 1 PYG = 0.0451 HUF
16 Nis 2025 1 HUF = 22.1107 PYG 1 PYG = 0.0452 HUF
17 Nis 2025 1 HUF = 22.2982 PYG 1 PYG = 0.0448 HUF
18 Nis 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
19 Nis 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
20 Nis 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
21 Nis 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
22 Nis 2025 1 HUF = 22.4707 PYG 1 PYG = 0.0445 HUF
23 Nis 2025 1 HUF = 22.3201 PYG 1 PYG = 0.0448 HUF
24 Nis 2025 1 HUF = 22.3332 PYG 1 PYG = 0.0448 HUF
25 Nis 2025 1 HUF = 22.3435 PYG 1 PYG = 0.0448 HUF
26 Nis 2025 1 HUF = 22.4082 PYG 1 PYG = 0.0446 HUF
27 Nis 2025 1 HUF = 22.4082 PYG 1 PYG = 0.0446 HUF
28 Nis 2025 1 HUF = 22.4819 PYG 1 PYG = 0.0445 HUF
29 Nis 2025 1 HUF = 22.5425 PYG 1 PYG = 0.0444 HUF
30 Nis 2025 1 HUF = 22.5364 PYG 1 PYG = 0.0444 HUF

May 2025

TarihHUF-PYGPYG-HUF
01 May 2025 1 HUF = 22.5382 PYG 1 PYG = 0.0444 HUF
02 May 2025 1 HUF = 22.4545 PYG 1 PYG = 0.0445 HUF
03 May 2025 1 HUF = 22.4036 PYG 1 PYG = 0.0446 HUF
04 May 2025 1 HUF = 22.4036 PYG 1 PYG = 0.0446 HUF
05 May 2025 1 HUF = 22.3942 PYG 1 PYG = 0.0447 HUF
06 May 2025 1 HUF = 22.389 PYG 1 PYG = 0.0447 HUF
07 May 2025 1 HUF = 22.4745 PYG 1 PYG = 0.0445 HUF
08 May 2025 1 HUF = 22.227 PYG 1 PYG = 0.045 HUF
09 May 2025 1 HUF = 22.2134 PYG 1 PYG = 0.045 HUF
10 May 2025 1 HUF = 22.245 PYG 1 PYG = 0.045 HUF
11 May 2025 1 HUF = 22.2368 PYG 1 PYG = 0.045 HUF
12 May 2025 1 HUF = 21.7895 PYG 1 PYG = 0.0459 HUF
13 May 2025 1 HUF = 21.9142 PYG 1 PYG = 0.0456 HUF
14 May 2025 1 HUF = 22.1943 PYG 1 PYG = 0.0451 HUF
15 May 2025 1 HUF = 22.157 PYG 1 PYG = 0.0451 HUF
16 May 2025 1 HUF = 22.1896 PYG 1 PYG = 0.0451 HUF
17 May 2025 1 HUF = 22.1952 PYG 1 PYG = 0.0451 HUF
18 May 2025 1 HUF = 22.1952 PYG 1 PYG = 0.0451 HUF
19 May 2025 1 HUF = 22.3637 PYG 1 PYG = 0.0447 HUF
20 May 2025 1 HUF = 22.2914 PYG 1 PYG = 0.0449 HUF
21 May 2025 1 HUF = 22.4887 PYG 1 PYG = 0.0445 HUF
22 May 2025 1 HUF = 22.3355 PYG 1 PYG = 0.0448 HUF
23 May 2025 1 HUF = 22.4938 PYG 1 PYG = 0.0445 HUF
24 May 2025 1 HUF = 22.4195 PYG 1 PYG = 0.0446 HUF
25 May 2025 1 HUF = 22.4195 PYG 1 PYG = 0.0446 HUF
26 May 2025 1 HUF = 22.4987 PYG 1 PYG = 0.0444 HUF
27 May 2025 1 HUF = 22.4259 PYG 1 PYG = 0.0446 HUF
28 May 2025 1 HUF = 22.4544 PYG 1 PYG = 0.0445 HUF
29 May 2025 1 HUF = 22.3035 PYG 1 PYG = 0.0448 HUF
30 May 2025 1 HUF = 22.4377 PYG 1 PYG = 0.0446 HUF
31 May 2025 1 HUF = 22.443 PYG 1 PYG = 0.0446 HUF

Jun 2025

TarihHUF-PYGPYG-HUF
01 Haz 2025 1 HUF = 22.4124 PYG 1 PYG = 0.0446 HUF
02 Haz 2025 1 HUF = 22.6362 PYG 1 PYG = 0.0442 HUF
03 Haz 2025 1 HUF = 22.5703 PYG 1 PYG = 0.0443 HUF
04 Haz 2025 1 HUF = 22.5404 PYG 1 PYG = 0.0444 HUF
05 Haz 2025 1 HUF = 22.6122 PYG 1 PYG = 0.0442 HUF
06 Haz 2025 1 HUF = 22.6352 PYG 1 PYG = 0.0442 HUF
07 Haz 2025 1 HUF = 22.5773 PYG 1 PYG = 0.0443 HUF
08 Haz 2025 1 HUF = 22.5773 PYG 1 PYG = 0.0443 HUF
09 Haz 2025 1 HUF = 22.6632 PYG 1 PYG = 0.0441 HUF
10 Haz 2025 1 HUF = 22.7323 PYG 1 PYG = 0.044 HUF
11 Haz 2025 1 HUF = 22.7687 PYG 1 PYG = 0.0439 HUF
12 Haz 2025 1 HUF = 23.0726 PYG 1 PYG = 0.0433 HUF
13 Haz 2025 1 HUF = 22.7729 PYG 1 PYG = 0.0439 HUF
14 Haz 2025 1 HUF = 22.7953 PYG 1 PYG = 0.0439 HUF

HUF-PYG ve PYG-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats