> HUF-PYG ve PYG-HUF döviz kurları - 2024

HUF-PYG ve PYG-HUF döviz kurları - 2024

HUF-PYG ve PYG-HUF döviz kurları

2024 yılı için HUF-PYG ve PYG-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 20,8071 PYG

1 PYG = 0,0481 HUF

1Y 2Y 3Y

HUF'den PYG'yePYG'den HUF'E

Jan 2024

Tarih	HUF-PYG	PYG-HUF
01 Oca 2024	1 HUF = 21.0366 PYG	1 PYG = 0.0475 HUF
02 Oca 2024	1 HUF = 20.9003 PYG	1 PYG = 0.0478 HUF
03 Oca 2024	1 HUF = 20.8388 PYG	1 PYG = 0.048 HUF
04 Oca 2024	1 HUF = 21.0145 PYG	1 PYG = 0.0476 HUF
05 Oca 2024	1 HUF = 20.9561 PYG	1 PYG = 0.0477 HUF
06 Oca 2024	1 HUF = 20.9233 PYG	1 PYG = 0.0478 HUF
07 Oca 2024	1 HUF = 20.9233 PYG	1 PYG = 0.0478 HUF
08 Oca 2024	1 HUF = 21.0177 PYG	1 PYG = 0.0476 HUF
09 Oca 2024	1 HUF = 20.9923 PYG	1 PYG = 0.0476 HUF
10 Oca 2024	1 HUF = 21.0829 PYG	1 PYG = 0.0474 HUF
11 Oca 2024	1 HUF = 21.1621 PYG	1 PYG = 0.0473 HUF
12 Oca 2024	1 HUF = 21.0477 PYG	1 PYG = 0.0475 HUF
13 Oca 2024	1 HUF = 21.0369 PYG	1 PYG = 0.0475 HUF
14 Oca 2024	1 HUF = 21.0369 PYG	1 PYG = 0.0475 HUF
15 Oca 2024	1 HUF = 20.9348 PYG	1 PYG = 0.0478 HUF
16 Oca 2024	1 HUF = 20.8318 PYG	1 PYG = 0.048 HUF
17 Oca 2024	1 HUF = 20.8025 PYG	1 PYG = 0.0481 HUF
18 Oca 2024	1 HUF = 20.7479 PYG	1 PYG = 0.0482 HUF
19 Oca 2024	1 HUF = 20.7841 PYG	1 PYG = 0.0481 HUF
20 Oca 2024	1 HUF = 20.7273 PYG	1 PYG = 0.0482 HUF
21 Oca 2024	1 HUF = 20.7273 PYG	1 PYG = 0.0482 HUF
22 Oca 2024	1 HUF = 20.7057 PYG	1 PYG = 0.0483 HUF
23 Oca 2024	1 HUF = 20.6207 PYG	1 PYG = 0.0485 HUF
24 Oca 2024	1 HUF = 20.668 PYG	1 PYG = 0.0484 HUF
25 Oca 2024	1 HUF = 20.637 PYG	1 PYG = 0.0485 HUF
26 Oca 2024	1 HUF = 20.5323 PYG	1 PYG = 0.0487 HUF
27 Oca 2024	1 HUF = 20.4875 PYG	1 PYG = 0.0488 HUF
28 Oca 2024	1 HUF = 20.4875 PYG	1 PYG = 0.0488 HUF
29 Oca 2024	1 HUF = 20.2182 PYG	1 PYG = 0.0495 HUF
30 Oca 2024	1 HUF = 20.3545 PYG	1 PYG = 0.0491 HUF
31 Oca 2024	1 HUF = 20.5119 PYG	1 PYG = 0.0488 HUF

Feb 2024

Tarih	HUF-PYG	PYG-HUF
01 Şub 2024	1 HUF = 20.5392 PYG	1 PYG = 0.0487 HUF
02 Şub 2024	1 HUF = 20.6556 PYG	1 PYG = 0.0484 HUF
03 Şub 2024	1 HUF = 20.4496 PYG	1 PYG = 0.0489 HUF
04 Şub 2024	1 HUF = 20.4496 PYG	1 PYG = 0.0489 HUF
05 Şub 2024	1 HUF = 20.2664 PYG	1 PYG = 0.0493 HUF
06 Şub 2024	1 HUF = 20.1679 PYG	1 PYG = 0.0496 HUF
07 Şub 2024	1 HUF = 20.1999 PYG	1 PYG = 0.0495 HUF
08 Şub 2024	1 HUF = 20.2697 PYG	1 PYG = 0.0493 HUF
09 Şub 2024	1 HUF = 20.23 PYG	1 PYG = 0.0494 HUF
10 Şub 2024	1 HUF = 20.2889 PYG	1 PYG = 0.0493 HUF
11 Şub 2024	1 HUF = 20.2889 PYG	1 PYG = 0.0493 HUF
12 Şub 2024	1 HUF = 20.2572 PYG	1 PYG = 0.0494 HUF
13 Şub 2024	1 HUF = 20.3084 PYG	1 PYG = 0.0492 HUF
14 Şub 2024	1 HUF = 20.0324 PYG	1 PYG = 0.0499 HUF
15 Şub 2024	1 HUF = 20.1195 PYG	1 PYG = 0.0497 HUF
16 Şub 2024	1 HUF = 20.1857 PYG	1 PYG = 0.0495 HUF
17 Şub 2024	1 HUF = 20.2088 PYG	1 PYG = 0.0495 HUF
18 Şub 2024	1 HUF = 20.2013 PYG	1 PYG = 0.0495 HUF
19 Şub 2024	1 HUF = 20.244 PYG	1 PYG = 0.0494 HUF
20 Şub 2024	1 HUF = 20.3155 PYG	1 PYG = 0.0492 HUF
21 Şub 2024	1 HUF = 20.3295 PYG	1 PYG = 0.0492 HUF
22 Şub 2024	1 HUF = 20.4036 PYG	1 PYG = 0.049 HUF
23 Şub 2024	1 HUF = 20.3135 PYG	1 PYG = 0.0492 HUF
24 Şub 2024	1 HUF = 20.2307 PYG	1 PYG = 0.0494 HUF
25 Şub 2024	1 HUF = 20.2307 PYG	1 PYG = 0.0494 HUF
26 Şub 2024	1 HUF = 20.2682 PYG	1 PYG = 0.0493 HUF
27 Şub 2024	1 HUF = 20.2508 PYG	1 PYG = 0.0494 HUF
28 Şub 2024	1 HUF = 20.1129 PYG	1 PYG = 0.0497 HUF
29 Şub 2024	1 HUF = 20.0924 PYG	1 PYG = 0.0498 HUF

Mar 2024

Tarih	HUF-PYG	PYG-HUF
01 Mar 2024	1 HUF = 20.0923 PYG	1 PYG = 0.0498 HUF
02 Mar 2024	1 HUF = 20.0384 PYG	1 PYG = 0.0499 HUF
03 Mar 2024	1 HUF = 20.0384 PYG	1 PYG = 0.0499 HUF
04 Mar 2024	1 HUF = 19.9948 PYG	1 PYG = 0.05 HUF
05 Mar 2024	1 HUF = 20.0512 PYG	1 PYG = 0.0499 HUF
06 Mar 2024	1 HUF = 20.1897 PYG	1 PYG = 0.0495 HUF
07 Mar 2024	1 HUF = 20.0572 PYG	1 PYG = 0.0499 HUF
08 Mar 2024	1 HUF = 20.214 PYG	1 PYG = 0.0495 HUF
09 Mar 2024	1 HUF = 20.1683 PYG	1 PYG = 0.0496 HUF
10 Mar 2024	1 HUF = 20.1683 PYG	1 PYG = 0.0496 HUF
11 Mar 2024	1 HUF = 20.1352 PYG	1 PYG = 0.0497 HUF
12 Mar 2024	1 HUF = 19.9596 PYG	1 PYG = 0.0501 HUF
13 Mar 2024	1 HUF = 20.0985 PYG	1 PYG = 0.0498 HUF
14 Mar 2024	1 HUF = 20.2271 PYG	1 PYG = 0.0494 HUF
15 Mar 2024	1 HUF = 20.225 PYG	1 PYG = 0.0494 HUF
16 Mar 2024	1 HUF = 20.2375 PYG	1 PYG = 0.0494 HUF
17 Mar 2024	1 HUF = 20.2375 PYG	1 PYG = 0.0494 HUF
18 Mar 2024	1 HUF = 20.1043 PYG	1 PYG = 0.0497 HUF
19 Mar 2024	1 HUF = 20.0845 PYG	1 PYG = 0.0498 HUF
20 Mar 2024	1 HUF = 20.0418 PYG	1 PYG = 0.0499 HUF
21 Mar 2024	1 HUF = 20.2617 PYG	1 PYG = 0.0494 HUF
22 Mar 2024	1 HUF = 20.0132 PYG	1 PYG = 0.05 HUF
23 Mar 2024	1 HUF = 19.846 PYG	1 PYG = 0.0504 HUF
24 Mar 2024	1 HUF = 19.846 PYG	1 PYG = 0.0504 HUF
25 Mar 2024	1 HUF = 20.0993 PYG	1 PYG = 0.0498 HUF
26 Mar 2024	1 HUF = 20.1666 PYG	1 PYG = 0.0496 HUF
27 Mar 2024	1 HUF = 20.1806 PYG	1 PYG = 0.0496 HUF
28 Mar 2024	1 HUF = 20.2104 PYG	1 PYG = 0.0495 HUF
29 Mar 2024	1 HUF = 20.2757 PYG	1 PYG = 0.0493 HUF
30 Mar 2024	1 HUF = 20.2355 PYG	1 PYG = 0.0494 HUF
31 Mar 2024	1 HUF = 20.2355 PYG	1 PYG = 0.0494 HUF

Apr 2024

Tarih	HUF-PYG	PYG-HUF
01 Nis 2024	1 HUF = 20.2394 PYG	1 PYG = 0.0494 HUF
02 Nis 2024	1 HUF = 20.0424 PYG	1 PYG = 0.0499 HUF
03 Nis 2024	1 HUF = 20.1619 PYG	1 PYG = 0.0496 HUF
04 Nis 2024	1 HUF = 20.4142 PYG	1 PYG = 0.049 HUF
05 Nis 2024	1 HUF = 20.4953 PYG	1 PYG = 0.0488 HUF
06 Nis 2024	1 HUF = 20.4395 PYG	1 PYG = 0.0489 HUF
07 Nis 2024	1 HUF = 20.4395 PYG	1 PYG = 0.0489 HUF
08 Nis 2024	1 HUF = 20.413 PYG	1 PYG = 0.049 HUF
09 Nis 2024	1 HUF = 20.5729 PYG	1 PYG = 0.0486 HUF
10 Nis 2024	1 HUF = 20.5885 PYG	1 PYG = 0.0486 HUF
11 Nis 2024	1 HUF = 20.3282 PYG	1 PYG = 0.0492 HUF
12 Nis 2024	1 HUF = 20.0957 PYG	1 PYG = 0.0498 HUF
13 Nis 2024	1 HUF = 20.0278 PYG	1 PYG = 0.0499 HUF
14 Nis 2024	1 HUF = 19.9896 PYG	1 PYG = 0.05 HUF
15 Nis 2024	1 HUF = 20.0174 PYG	1 PYG = 0.05 HUF
16 Nis 2024	1 HUF = 19.9605 PYG	1 PYG = 0.0501 HUF
17 Nis 2024	1 HUF = 20.0297 PYG	1 PYG = 0.0499 HUF
18 Nis 2024	1 HUF = 20.0616 PYG	1 PYG = 0.0498 HUF
19 Nis 2024	1 HUF = 19.9485 PYG	1 PYG = 0.0501 HUF
20 Nis 2024	1 HUF = 19.9552 PYG	1 PYG = 0.0501 HUF
21 Nis 2024	1 HUF = 19.9552 PYG	1 PYG = 0.0501 HUF
22 Nis 2024	1 HUF = 20.024 PYG	1 PYG = 0.0499 HUF
23 Nis 2024	1 HUF = 20.1011 PYG	1 PYG = 0.0497 HUF
24 Nis 2024	1 HUF = 20.1645 PYG	1 PYG = 0.0496 HUF
25 Nis 2024	1 HUF = 20.2624 PYG	1 PYG = 0.0494 HUF
26 Nis 2024	1 HUF = 20.3268 PYG	1 PYG = 0.0492 HUF
27 Nis 2024	1 HUF = 20.3079 PYG	1 PYG = 0.0492 HUF
28 Nis 2024	1 HUF = 20.3079 PYG	1 PYG = 0.0492 HUF
29 Nis 2024	1 HUF = 20.3829 PYG	1 PYG = 0.0491 HUF
30 Nis 2024	1 HUF = 20.5144 PYG	1 PYG = 0.0487 HUF

May 2024

Tarih	HUF-PYG	PYG-HUF
01 May 2024	1 HUF = 20.5035 PYG	1 PYG = 0.0488 HUF
02 May 2024	1 HUF = 20.6146 PYG	1 PYG = 0.0485 HUF
03 May 2024	1 HUF = 20.6799 PYG	1 PYG = 0.0484 HUF
04 May 2024	1 HUF = 20.6247 PYG	1 PYG = 0.0485 HUF
05 May 2024	1 HUF = 20.6247 PYG	1 PYG = 0.0485 HUF
06 May 2024	1 HUF = 20.7004 PYG	1 PYG = 0.0483 HUF
07 May 2024	1 HUF = 20.6491 PYG	1 PYG = 0.0484 HUF
08 May 2024	1 HUF = 20.6327 PYG	1 PYG = 0.0485 HUF
09 May 2024	1 HUF = 20.6989 PYG	1 PYG = 0.0483 HUF
10 May 2024	1 HUF = 20.8397 PYG	1 PYG = 0.048 HUF
11 May 2024	1 HUF = 20.8182 PYG	1 PYG = 0.048 HUF
12 May 2024	1 HUF = 20.8003 PYG	1 PYG = 0.0481 HUF
13 May 2024	1 HUF = 20.9495 PYG	1 PYG = 0.0477 HUF
14 May 2024	1 HUF = 20.9918 PYG	1 PYG = 0.0476 HUF
15 May 2024	1 HUF = 21.0547 PYG	1 PYG = 0.0475 HUF
16 May 2024	1 HUF = 21.1197 PYG	1 PYG = 0.0473 HUF
17 May 2024	1 HUF = 20.9648 PYG	1 PYG = 0.0477 HUF
18 May 2024	1 HUF = 20.929 PYG	1 PYG = 0.0478 HUF
19 May 2024	1 HUF = 20.929 PYG	1 PYG = 0.0478 HUF
20 May 2024	1 HUF = 21.0901 PYG	1 PYG = 0.0474 HUF
21 May 2024	1 HUF = 21.1734 PYG	1 PYG = 0.0472 HUF
22 May 2024	1 HUF = 21.0113 PYG	1 PYG = 0.0476 HUF
23 May 2024	1 HUF = 21.0876 PYG	1 PYG = 0.0474 HUF
24 May 2024	1 HUF = 21.1798 PYG	1 PYG = 0.0472 HUF
25 May 2024	1 HUF = 21.2189 PYG	1 PYG = 0.0471 HUF
26 May 2024	1 HUF = 21.2189 PYG	1 PYG = 0.0471 HUF
27 May 2024	1 HUF = 21.2059 PYG	1 PYG = 0.0472 HUF
28 May 2024	1 HUF = 21.3853 PYG	1 PYG = 0.0468 HUF
29 May 2024	1 HUF = 21.1543 PYG	1 PYG = 0.0473 HUF
30 May 2024	1 HUF = 20.9501 PYG	1 PYG = 0.0477 HUF
31 May 2024	1 HUF = 21.0322 PYG	1 PYG = 0.0475 HUF

Jun 2024

Tarih	HUF-PYG	PYG-HUF
01 Haz 2024	1 HUF = 20.9828 PYG	1 PYG = 0.0477 HUF
02 Haz 2024	1 HUF = 20.9828 PYG	1 PYG = 0.0477 HUF
03 Haz 2024	1 HUF = 20.8315 PYG	1 PYG = 0.048 HUF
04 Haz 2024	1 HUF = 20.8364 PYG	1 PYG = 0.048 HUF
05 Haz 2024	1 HUF = 20.9232 PYG	1 PYG = 0.0478 HUF
06 Haz 2024	1 HUF = 20.9399 PYG	1 PYG = 0.0478 HUF
07 Haz 2024	1 HUF = 21.0998 PYG	1 PYG = 0.0474 HUF
08 Haz 2024	1 HUF = 20.9251 PYG	1 PYG = 0.0478 HUF
09 Haz 2024	1 HUF = 20.9251 PYG	1 PYG = 0.0478 HUF
10 Haz 2024	1 HUF = 20.5413 PYG	1 PYG = 0.0487 HUF
11 Haz 2024	1 HUF = 20.4931 PYG	1 PYG = 0.0488 HUF
12 Haz 2024	1 HUF = 20.4587 PYG	1 PYG = 0.0489 HUF
13 Haz 2024	1 HUF = 20.4374 PYG	1 PYG = 0.0489 HUF
14 Haz 2024	1 HUF = 20.1836 PYG	1 PYG = 0.0495 HUF
15 Haz 2024	1 HUF = 20.1659 PYG	1 PYG = 0.0496 HUF
16 Haz 2024	1 HUF = 20.1659 PYG	1 PYG = 0.0496 HUF
17 Haz 2024	1 HUF = 20.3549 PYG	1 PYG = 0.0491 HUF
18 Haz 2024	1 HUF = 20.4029 PYG	1 PYG = 0.049 HUF
19 Haz 2024	1 HUF = 20.4279 PYG	1 PYG = 0.049 HUF
20 Haz 2024	1 HUF = 20.2825 PYG	1 PYG = 0.0493 HUF
21 Haz 2024	1 HUF = 20.2658 PYG	1 PYG = 0.0493 HUF
22 Haz 2024	1 HUF = 20.2615 PYG	1 PYG = 0.0494 HUF
23 Haz 2024	1 HUF = 20.2615 PYG	1 PYG = 0.0494 HUF
24 Haz 2024	1 HUF = 20.4806 PYG	1 PYG = 0.0488 HUF
25 Haz 2024	1 HUF = 20.4161 PYG	1 PYG = 0.049 HUF
26 Haz 2024	1 HUF = 20.3216 PYG	1 PYG = 0.0492 HUF
27 Haz 2024	1 HUF = 20.2944 PYG	1 PYG = 0.0493 HUF
28 Haz 2024	1 HUF = 20.4263 PYG	1 PYG = 0.049 HUF
29 Haz 2024	1 HUF = 20.4499 PYG	1 PYG = 0.0489 HUF
30 Haz 2024	1 HUF = 20.4293 PYG	1 PYG = 0.0489 HUF

Jul 2024

Tarih	HUF-PYG	PYG-HUF
01 Tem 2024	1 HUF = 20.5379 PYG	1 PYG = 0.0487 HUF
02 Tem 2024	1 HUF = 20.4402 PYG	1 PYG = 0.0489 HUF
03 Tem 2024	1 HUF = 20.5161 PYG	1 PYG = 0.0487 HUF
04 Tem 2024	1 HUF = 20.6848 PYG	1 PYG = 0.0483 HUF
05 Tem 2024	1 HUF = 20.7815 PYG	1 PYG = 0.0481 HUF
06 Tem 2024	1 HUF = 20.7565 PYG	1 PYG = 0.0482 HUF
07 Tem 2024	1 HUF = 20.7565 PYG	1 PYG = 0.0482 HUF
08 Tem 2024	1 HUF = 20.698 PYG	1 PYG = 0.0483 HUF
09 Tem 2024	1 HUF = 20.6383 PYG	1 PYG = 0.0485 HUF
10 Tem 2024	1 HUF = 20.7684 PYG	1 PYG = 0.0482 HUF
11 Tem 2024	1 HUF = 20.763 PYG	1 PYG = 0.0482 HUF
12 Tem 2024	1 HUF = 20.9384 PYG	1 PYG = 0.0478 HUF
13 Tem 2024	1 HUF = 20.9483 PYG	1 PYG = 0.0477 HUF
14 Tem 2024	1 HUF = 20.9211 PYG	1 PYG = 0.0478 HUF
15 Tem 2024	1 HUF = 20.9893 PYG	1 PYG = 0.0476 HUF
16 Tem 2024	1 HUF = 21.0274 PYG	1 PYG = 0.0476 HUF
17 Tem 2024	1 HUF = 21.1018 PYG	1 PYG = 0.0474 HUF
18 Tem 2024	1 HUF = 21.1654 PYG	1 PYG = 0.0472 HUF
19 Tem 2024	1 HUF = 21.0587 PYG	1 PYG = 0.0475 HUF
20 Tem 2024	1 HUF = 21.0466 PYG	1 PYG = 0.0475 HUF
21 Tem 2024	1 HUF = 21.0466 PYG	1 PYG = 0.0475 HUF
22 Tem 2024	1 HUF = 21.139 PYG	1 PYG = 0.0473 HUF
23 Tem 2024	1 HUF = 21.043 PYG	1 PYG = 0.0475 HUF
24 Tem 2024	1 HUF = 20.8999 PYG	1 PYG = 0.0478 HUF
25 Tem 2024	1 HUF = 20.9306 PYG	1 PYG = 0.0478 HUF
26 Tem 2024	1 HUF = 21.0275 PYG	1 PYG = 0.0476 HUF
27 Tem 2024	1 HUF = 20.9898 PYG	1 PYG = 0.0476 HUF
28 Tem 2024	1 HUF = 20.9898 PYG	1 PYG = 0.0476 HUF
29 Tem 2024	1 HUF = 20.8889 PYG	1 PYG = 0.0479 HUF
30 Tem 2024	1 HUF = 20.7557 PYG	1 PYG = 0.0482 HUF
31 Tem 2024	1 HUF = 20.7294 PYG	1 PYG = 0.0482 HUF

Aug 2024

Tarih	HUF-PYG	PYG-HUF
01 Ağu 2024	1 HUF = 20.6375 PYG	1 PYG = 0.0485 HUF
02 Ağu 2024	1 HUF = 20.6738 PYG	1 PYG = 0.0484 HUF
03 Ağu 2024	1 HUF = 20.5568 PYG	1 PYG = 0.0486 HUF
04 Ağu 2024	1 HUF = 20.5568 PYG	1 PYG = 0.0486 HUF
05 Ağu 2024	1 HUF = 20.8598 PYG	1 PYG = 0.0479 HUF
06 Ağu 2024	1 HUF = 20.8051 PYG	1 PYG = 0.0481 HUF
07 Ağu 2024	1 HUF = 20.7499 PYG	1 PYG = 0.0482 HUF
08 Ağu 2024	1 HUF = 20.8836 PYG	1 PYG = 0.0479 HUF
09 Ağu 2024	1 HUF = 20.9137 PYG	1 PYG = 0.0478 HUF
10 Ağu 2024	1 HUF = 20.9707 PYG	1 PYG = 0.0477 HUF
11 Ağu 2024	1 HUF = 20.9454 PYG	1 PYG = 0.0477 HUF
12 Ağu 2024	1 HUF = 21.0251 PYG	1 PYG = 0.0476 HUF
13 Ağu 2024	1 HUF = 20.9815 PYG	1 PYG = 0.0477 HUF
14 Ağu 2024	1 HUF = 21.1458 PYG	1 PYG = 0.0473 HUF
15 Ağu 2024	1 HUF = 21.1181 PYG	1 PYG = 0.0474 HUF
16 Ağu 2024	1 HUF = 21.0201 PYG	1 PYG = 0.0476 HUF
17 Ağu 2024	1 HUF = 21.1117 PYG	1 PYG = 0.0474 HUF
18 Ağu 2024	1 HUF = 21.1117 PYG	1 PYG = 0.0474 HUF
19 Ağu 2024	1 HUF = 21.3065 PYG	1 PYG = 0.0469 HUF
20 Ağu 2024	1 HUF = 21.3491 PYG	1 PYG = 0.0468 HUF
21 Ağu 2024	1 HUF = 21.4981 PYG	1 PYG = 0.0465 HUF
22 Ağu 2024	1 HUF = 21.4433 PYG	1 PYG = 0.0466 HUF
23 Ağu 2024	1 HUF = 21.4646 PYG	1 PYG = 0.0466 HUF
24 Ağu 2024	1 HUF = 21.4314 PYG	1 PYG = 0.0467 HUF
25 Ağu 2024	1 HUF = 21.4273 PYG	1 PYG = 0.0467 HUF
26 Ağu 2024	1 HUF = 21.4766 PYG	1 PYG = 0.0466 HUF
27 Ağu 2024	1 HUF = 21.63 PYG	1 PYG = 0.0462 HUF
28 Ağu 2024	1 HUF = 21.5369 PYG	1 PYG = 0.0464 HUF
29 Ağu 2024	1 HUF = 21.6272 PYG	1 PYG = 0.0462 HUF
30 Ağu 2024	1 HUF = 21.6793 PYG	1 PYG = 0.0461 HUF
31 Ağu 2024	1 HUF = 21.5867 PYG	1 PYG = 0.0463 HUF

Sep 2024

Tarih	HUF-PYG	PYG-HUF
01 Eyl 2024	1 HUF = 21.6176 PYG	1 PYG = 0.0463 HUF
02 Eyl 2024	1 HUF = 21.6134 PYG	1 PYG = 0.0463 HUF
03 Eyl 2024	1 HUF = 21.5723 PYG	1 PYG = 0.0464 HUF
04 Eyl 2024	1 HUF = 21.6786 PYG	1 PYG = 0.0461 HUF
05 Eyl 2024	1 HUF = 21.8742 PYG	1 PYG = 0.0457 HUF
06 Eyl 2024	1 HUF = 21.7288 PYG	1 PYG = 0.046 HUF
07 Eyl 2024	1 HUF = 21.7681 PYG	1 PYG = 0.0459 HUF
08 Eyl 2024	1 HUF = 21.7681 PYG	1 PYG = 0.0459 HUF
09 Eyl 2024	1 HUF = 21.5596 PYG	1 PYG = 0.0464 HUF
10 Eyl 2024	1 HUF = 21.4617 PYG	1 PYG = 0.0466 HUF
11 Eyl 2024	1 HUF = 21.5336 PYG	1 PYG = 0.0464 HUF
12 Eyl 2024	1 HUF = 21.553 PYG	1 PYG = 0.0464 HUF
13 Eyl 2024	1 HUF = 21.7123 PYG	1 PYG = 0.0461 HUF
14 Eyl 2024	1 HUF = 21.7854 PYG	1 PYG = 0.0459 HUF
15 Eyl 2024	1 HUF = 21.7854 PYG	1 PYG = 0.0459 HUF
16 Eyl 2024	1 HUF = 21.9776 PYG	1 PYG = 0.0455 HUF
17 Eyl 2024	1 HUF = 21.9575 PYG	1 PYG = 0.0455 HUF
18 Eyl 2024	1 HUF = 22.0074 PYG	1 PYG = 0.0454 HUF
19 Eyl 2024	1 HUF = 22.1045 PYG	1 PYG = 0.0452 HUF
20 Eyl 2024	1 HUF = 22.1361 PYG	1 PYG = 0.0452 HUF
21 Eyl 2024	1 HUF = 22.1193 PYG	1 PYG = 0.0452 HUF
22 Eyl 2024	1 HUF = 22.1193 PYG	1 PYG = 0.0452 HUF
23 Eyl 2024	1 HUF = 21.9052 PYG	1 PYG = 0.0457 HUF
24 Eyl 2024	1 HUF = 21.9626 PYG	1 PYG = 0.0455 HUF
25 Eyl 2024	1 HUF = 22.087 PYG	1 PYG = 0.0453 HUF
26 Eyl 2024	1 HUF = 22.0192 PYG	1 PYG = 0.0454 HUF
27 Eyl 2024	1 HUF = 21.9354 PYG	1 PYG = 0.0456 HUF
28 Eyl 2024	1 HUF = 21.9508 PYG	1 PYG = 0.0456 HUF
29 Eyl 2024	1 HUF = 21.9508 PYG	1 PYG = 0.0456 HUF
30 Eyl 2024	1 HUF = 21.9773 PYG	1 PYG = 0.0455 HUF

Oct 2024

Tarih	HUF-PYG	PYG-HUF
01 Eki 2024	1 HUF = 21.7009 PYG	1 PYG = 0.0461 HUF
02 Eki 2024	1 HUF = 21.5823 PYG	1 PYG = 0.0463 HUF
03 Eki 2024	1 HUF = 21.4453 PYG	1 PYG = 0.0466 HUF
04 Eki 2024	1 HUF = 21.4122 PYG	1 PYG = 0.0467 HUF
05 Eki 2024	1 HUF = 21.3967 PYG	1 PYG = 0.0467 HUF
06 Eki 2024	1 HUF = 21.3967 PYG	1 PYG = 0.0467 HUF
07 Eki 2024	1 HUF = 21.2848 PYG	1 PYG = 0.047 HUF
08 Eki 2024	1 HUF = 21.3767 PYG	1 PYG = 0.0468 HUF
09 Eki 2024	1 HUF = 21.3595 PYG	1 PYG = 0.0468 HUF
10 Eki 2024	1 HUF = 21.2983 PYG	1 PYG = 0.047 HUF
11 Eki 2024	1 HUF = 21.3071 PYG	1 PYG = 0.0469 HUF
12 Eki 2024	1 HUF = 21.2458 PYG	1 PYG = 0.0471 HUF
13 Eki 2024	1 HUF = 21.2855 PYG	1 PYG = 0.047 HUF
14 Eki 2024	1 HUF = 21.3229 PYG	1 PYG = 0.0469 HUF
15 Eki 2024	1 HUF = 21.3317 PYG	1 PYG = 0.0469 HUF
16 Eki 2024	1 HUF = 21.2903 PYG	1 PYG = 0.047 HUF
17 Eki 2024	1 HUF = 21.3276 PYG	1 PYG = 0.0469 HUF
18 Eki 2024	1 HUF = 21.4842 PYG	1 PYG = 0.0465 HUF
19 Eki 2024	1 HUF = 21.4408 PYG	1 PYG = 0.0466 HUF
20 Eki 2024	1 HUF = 21.4408 PYG	1 PYG = 0.0466 HUF
21 Eki 2024	1 HUF = 21.4072 PYG	1 PYG = 0.0467 HUF
22 Eki 2024	1 HUF = 21.4058 PYG	1 PYG = 0.0467 HUF
23 Eki 2024	1 HUF = 21.2507 PYG	1 PYG = 0.0471 HUF
24 Eki 2024	1 HUF = 21.3367 PYG	1 PYG = 0.0469 HUF
25 Eki 2024	1 HUF = 21.3978 PYG	1 PYG = 0.0467 HUF
26 Eki 2024	1 HUF = 21.4285 PYG	1 PYG = 0.0467 HUF
27 Eki 2024	1 HUF = 21.4285 PYG	1 PYG = 0.0467 HUF
28 Eki 2024	1 HUF = 21.3792 PYG	1 PYG = 0.0468 HUF
29 Eki 2024	1 HUF = 21.1687 PYG	1 PYG = 0.0472 HUF
30 Eki 2024	1 HUF = 20.9764 PYG	1 PYG = 0.0477 HUF
31 Eki 2024	1 HUF = 21.0596 PYG	1 PYG = 0.0475 HUF

Nov 2024

Tarih	HUF-PYG	PYG-HUF
01 Kas 2024	1 HUF = 21.0776 PYG	1 PYG = 0.0474 HUF
02 Kas 2024	1 HUF = 20.9641 PYG	1 PYG = 0.0477 HUF
03 Kas 2024	1 HUF = 20.9349 PYG	1 PYG = 0.0478 HUF
04 Kas 2024	1 HUF = 21.0783 PYG	1 PYG = 0.0474 HUF
05 Kas 2024	1 HUF = 20.825 PYG	1 PYG = 0.048 HUF
06 Kas 2024	1 HUF = 20.2817 PYG	1 PYG = 0.0493 HUF
07 Kas 2024	1 HUF = 20.6863 PYG	1 PYG = 0.0483 HUF
08 Kas 2024	1 HUF = 20.7018 PYG	1 PYG = 0.0483 HUF
09 Kas 2024	1 HUF = 20.7038 PYG	1 PYG = 0.0483 HUF

HUF-PYG ve PYG-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler