currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-PLN ve PLN-HUF döviz kurları - 2025

HUF-PLN ve PLN-HUF döviz kurları - 2025

HUF-PLN ve PLN-HUF döviz kurları

2025 yılı için HUF-PLN ve PLN-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0104 PLN
1 PLN = 95,7524 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-PLNPLN-HUF
01 Oca 2025 1 HUF = 0.0104 PLN 1 PLN = 96.1759 HUF
02 Oca 2025 1 HUF = 0.0104 PLN 1 PLN = 96.5556 HUF
03 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.0603 HUF
04 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.3364 HUF
05 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.3364 HUF
06 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.5381 HUF
07 Oca 2025 1 HUF = 0.0102 PLN 1 PLN = 97.6672 HUF
08 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.2099 HUF
09 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8413 HUF
10 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9486 HUF
11 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9054 HUF
12 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9054 HUF
13 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.7939 HUF
14 Oca 2025 1 HUF = 0.0104 PLN 1 PLN = 96.4399 HUF
15 Oca 2025 1 HUF = 0.0104 PLN 1 PLN = 96.3061 HUF
16 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.6376 HUF
17 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8721 HUF
18 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9079 HUF
19 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.2008 HUF
20 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8913 HUF
21 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.6792 HUF
22 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.1348 HUF
23 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.2948 HUF
24 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 97.0423 HUF
25 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8267 HUF
26 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.983 HUF
27 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8508 HUF
28 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.975 HUF
29 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8444 HUF
30 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9023 HUF
31 Oca 2025 1 HUF = 0.0103 PLN 1 PLN = 96.727 HUF

Feb 2025

TarihHUF-PLNPLN-HUF
01 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.7735 HUF
02 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.7835 HUF
03 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.6656 HUF
04 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.4617 HUF
05 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.7844 HUF
06 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.5228 HUF
07 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.6618 HUF
08 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 97.0017 HUF
09 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.7488 HUF
10 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.7166 HUF
11 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.6236 HUF
12 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.492 HUF
13 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.4836 HUF
14 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.6876 HUF
15 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.5206 HUF
16 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.5327 HUF
17 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.5035 HUF
18 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.4087 HUF
19 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.3245 HUF
20 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.3618 HUF
21 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 97.0909 HUF
22 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.889 HUF
23 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.889 HUF
24 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9018 HUF
25 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.9008 HUF
26 Şub 2025 1 HUF = 0.0103 PLN 1 PLN = 96.8303 HUF
27 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.6097 HUF
28 Şub 2025 1 HUF = 0.0104 PLN 1 PLN = 96.3777 HUF

Mar 2025

TarihHUF-PLNPLN-HUF
01 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.1843 HUF
02 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.1914 HUF
03 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.5083 HUF
04 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 95.8633 HUF
05 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.0698 HUF
06 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 95.9381 HUF
07 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5987 HUF
08 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.467 HUF
09 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4338 HUF
10 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4541 HUF
11 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.1958 HUF
12 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.3432 HUF
13 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.3813 HUF
14 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.3691 HUF
15 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5573 HUF
16 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5596 HUF
17 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.3292 HUF
18 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.0587 HUF
19 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.117 HUF
20 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.0933 HUF
21 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.0739 HUF
22 Mar 2025 1 HUF = 0.0106 PLN 1 PLN = 94.7415 HUF
23 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 94.7873 HUF
24 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 94.8033 HUF
25 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5869 HUF
26 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.0184 HUF
27 Mar 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4851 HUF
28 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.361 HUF
29 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.3328 HUF
30 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.3078 HUF
31 Mar 2025 1 HUF = 0.0104 PLN 1 PLN = 96.2321 HUF

Apr 2025

TarihHUF-PLNPLN-HUF
01 Nis 2025 1 HUF = 0.0104 PLN 1 PLN = 96.1396 HUF
02 Nis 2025 1 HUF = 0.0104 PLN 1 PLN = 95.99 HUF
03 Nis 2025 1 HUF = 0.0104 PLN 1 PLN = 95.8673 HUF
04 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2812 HUF
05 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2079 HUF
06 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9881 HUF
07 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9976 HUF
08 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.1204 HUF
09 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.233 HUF
10 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4736 HUF
11 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.563 HUF
12 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5661 HUF
13 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5988 HUF
14 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5936 HUF
15 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2218 HUF
16 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.1163 HUF
17 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.3692 HUF
18 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4456 HUF
19 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4456 HUF
20 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4456 HUF
21 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4456 HUF
22 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5705 HUF
23 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.3087 HUF
24 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2743 HUF
25 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2752 HUF
26 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9525 HUF
27 Nis 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9525 HUF
28 Nis 2025 1 HUF = 0.0106 PLN 1 PLN = 94.6512 HUF
29 Nis 2025 1 HUF = 0.0106 PLN 1 PLN = 94.6272 HUF
30 Nis 2025 1 HUF = 0.0106 PLN 1 PLN = 94.5995 HUF

May 2025

TarihHUF-PLNPLN-HUF
01 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.4006 HUF
02 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.5748 HUF
03 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.577 HUF
04 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.6745 HUF
05 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.5487 HUF
06 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.7187 HUF
07 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.4794 HUF
08 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9948 HUF
09 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.5185 HUF
10 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4959 HUF
11 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.498 HUF
12 May 2025 1 HUF = 0.0104 PLN 1 PLN = 95.7308 HUF
13 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2393 HUF
14 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.2298 HUF
15 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.0758 HUF
16 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.7844 HUF
17 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.3818 HUF
18 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.3818 HUF
19 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.3379 HUF
20 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.8289 HUF
21 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.7236 HUF
22 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9986 HUF
23 May 2025 1 HUF = 0.0106 PLN 1 PLN = 94.7346 HUF
24 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.8228 HUF
25 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.8228 HUF
26 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.0151 HUF
27 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.1561 HUF
28 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9544 HUF
29 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.4485 HUF
30 May 2025 1 HUF = 0.0105 PLN 1 PLN = 95.0139 HUF
31 May 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9828 HUF

Jun 2025

TarihHUF-PLNPLN-HUF
01 Haz 2025 1 HUF = 0.0105 PLN 1 PLN = 94.9806 HUF
02 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.6084 HUF
03 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.3456 HUF
04 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.1939 HUF
05 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.1952 HUF
06 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.0177 HUF
07 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.2043 HUF
08 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.2043 HUF
09 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.0772 HUF
10 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.2585 HUF
11 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 93.9932 HUF
12 Haz 2025 1 HUF = 0.0107 PLN 1 PLN = 93.8383 HUF
13 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.3497 HUF
14 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.2334 HUF
15 Haz 2025 1 HUF = 0.0106 PLN 1 PLN = 94.2334 HUF

HUF-PLN ve PLN-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats