currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-PHP ve PHP-HUF döviz kurları - 2026

HUF-PHP ve PHP-HUF döviz kurları - 2026

HUF-PHP ve PHP-HUF döviz kurları

2026 yılı için HUF-PHP ve PHP-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,1855 PHP
1 PHP = 5,3912 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-PHPPHP-HUF
01 Oca 2026 1 HUF = 0.1797 PHP 1 PHP = 5.566 HUF
02 Oca 2026 1 HUF = 0.1799 PHP 1 PHP = 5.5599 HUF
03 Oca 2026 1 HUF = 0.1799 PHP 1 PHP = 5.5595 HUF
04 Oca 2026 1 HUF = 0.1799 PHP 1 PHP = 5.5595 HUF
05 Oca 2026 1 HUF = 0.1799 PHP 1 PHP = 5.559 HUF
06 Oca 2026 1 HUF = 0.1801 PHP 1 PHP = 5.5515 HUF
07 Oca 2026 1 HUF = 0.1803 PHP 1 PHP = 5.545 HUF
08 Oca 2026 1 HUF = 0.1796 PHP 1 PHP = 5.5677 HUF
09 Oca 2026 1 HUF = 0.1789 PHP 1 PHP = 5.5896 HUF
10 Oca 2026 1 HUF = 0.1789 PHP 1 PHP = 5.5894 HUF
11 Oca 2026 1 HUF = 0.1789 PHP 1 PHP = 5.5894 HUF
12 Oca 2026 1 HUF = 0.1789 PHP 1 PHP = 5.5908 HUF
13 Oca 2026 1 HUF = 0.1895 PHP 1 PHP = 5.2782 HUF
14 Oca 2026 1 HUF = 0.1794 PHP 1 PHP = 5.5736 HUF
15 Oca 2026 1 HUF = 0.1796 PHP 1 PHP = 5.5681 HUF
16 Oca 2026 1 HUF = 0.1791 PHP 1 PHP = 5.5841 HUF
17 Oca 2026 1 HUF = 0.179 PHP 1 PHP = 5.5881 HUF
18 Oca 2026 1 HUF = 0.179 PHP 1 PHP = 5.5881 HUF
19 Oca 2026 1 HUF = 0.1791 PHP 1 PHP = 5.5848 HUF
20 Oca 2026 1 HUF = 0.1801 PHP 1 PHP = 5.5527 HUF
21 Oca 2026 1 HUF = 0.18 PHP 1 PHP = 5.5563 HUF
22 Oca 2026 1 HUF = 0.1807 PHP 1 PHP = 5.5327 HUF
23 Oca 2026 1 HUF = 0.1814 PHP 1 PHP = 5.513 HUF
24 Oca 2026 1 HUF = 0.1825 PHP 1 PHP = 5.4802 HUF
25 Oca 2026 1 HUF = 0.1825 PHP 1 PHP = 5.4802 HUF
26 Oca 2026 1 HUF = 0.1834 PHP 1 PHP = 5.4513 HUF
27 Oca 2026 1 HUF = 0.1844 PHP 1 PHP = 5.4237 HUF
28 Oca 2026 1 HUF = 0.1849 PHP 1 PHP = 5.4077 HUF
29 Oca 2026 1 HUF = 0.1851 PHP 1 PHP = 5.4023 HUF
30 Oca 2026 1 HUF = 0.1844 PHP 1 PHP = 5.4223 HUF
31 Oca 2026 1 HUF = 0.1831 PHP 1 PHP = 5.4602 HUF

Feb 2026

TarihHUF-PHPPHP-HUF
01 Şub 2026 1 HUF = 0.1831 PHP 1 PHP = 5.4602 HUF
02 Şub 2026 1 HUF = 0.1832 PHP 1 PHP = 5.4591 HUF
03 Şub 2026 1 HUF = 0.1831 PHP 1 PHP = 5.4627 HUF
04 Şub 2026 1 HUF = 0.1833 PHP 1 PHP = 5.4548 HUF
05 Şub 2026 1 HUF = 0.1825 PHP 1 PHP = 5.4803 HUF
06 Şub 2026 1 HUF = 0.1827 PHP 1 PHP = 5.4732 HUF
07 Şub 2026 1 HUF = 0.183 PHP 1 PHP = 5.464 HUF
08 Şub 2026 1 HUF = 0.183 PHP 1 PHP = 5.464 HUF
09 Şub 2026 1 HUF = 0.1842 PHP 1 PHP = 5.4298 HUF
10 Şub 2026 1 HUF = 0.1841 PHP 1 PHP = 5.4317 HUF
11 Şub 2026 1 HUF = 0.183 PHP 1 PHP = 5.4634 HUF
12 Şub 2026 1 HUF = 0.1813 PHP 1 PHP = 5.5172 HUF
13 Şub 2026 1 HUF = 0.1813 PHP 1 PHP = 5.5172 HUF
14 Şub 2026 1 HUF = 0.1811 PHP 1 PHP = 5.5218 HUF
15 Şub 2026 1 HUF = 0.1811 PHP 1 PHP = 5.5218 HUF
16 Şub 2026 1 HUF = 0.1821 PHP 1 PHP = 5.491 HUF
17 Şub 2026 1 HUF = 0.1808 PHP 1 PHP = 5.5305 HUF
18 Şub 2026 1 HUF = 0.1811 PHP 1 PHP = 5.5222 HUF
19 Şub 2026 1 HUF = 0.1802 PHP 1 PHP = 5.5495 HUF
20 Şub 2026 1 HUF = 0.1802 PHP 1 PHP = 5.5497 HUF
21 Şub 2026 1 HUF = 0.1794 PHP 1 PHP = 5.5737 HUF
22 Şub 2026 1 HUF = 0.1794 PHP 1 PHP = 5.5737 HUF
23 Şub 2026 1 HUF = 0.1787 PHP 1 PHP = 5.5949 HUF
24 Şub 2026 1 HUF = 0.1793 PHP 1 PHP = 5.5777 HUF
25 Şub 2026 1 HUF = 0.1804 PHP 1 PHP = 5.5438 HUF
26 Şub 2026 1 HUF = 0.1814 PHP 1 PHP = 5.5124 HUF
27 Şub 2026 1 HUF = 0.1809 PHP 1 PHP = 5.5294 HUF
28 Şub 2026 1 HUF = 0.181 PHP 1 PHP = 5.5237 HUF

Mar 2026

TarihHUF-PHPPHP-HUF
01 Mar 2026 1 HUF = 0.181 PHP 1 PHP = 5.5237 HUF
02 Mar 2026 1 HUF = 0.1796 PHP 1 PHP = 5.5688 HUF
03 Mar 2026 1 HUF = 0.1753 PHP 1 PHP = 5.7052 HUF
04 Mar 2026 1 HUF = 0.1769 PHP 1 PHP = 5.6537 HUF
05 Mar 2026 1 HUF = 0.1759 PHP 1 PHP = 5.6855 HUF
06 Mar 2026 1 HUF = 0.1743 PHP 1 PHP = 5.7356 HUF
07 Mar 2026 1 HUF = 0.1748 PHP 1 PHP = 5.7212 HUF
08 Mar 2026 1 HUF = 0.1748 PHP 1 PHP = 5.7212 HUF
09 Mar 2026 1 HUF = 0.1738 PHP 1 PHP = 5.7532 HUF
10 Mar 2026 1 HUF = 0.1781 PHP 1 PHP = 5.6136 HUF
11 Mar 2026 1 HUF = 0.1772 PHP 1 PHP = 5.6436 HUF
12 Mar 2026 1 HUF = 0.1769 PHP 1 PHP = 5.6519 HUF
13 Mar 2026 1 HUF = 0.1743 PHP 1 PHP = 5.7366 HUF
14 Mar 2026 1 HUF = 0.1734 PHP 1 PHP = 5.7684 HUF
15 Mar 2026 1 HUF = 0.1734 PHP 1 PHP = 5.7684 HUF
16 Mar 2026 1 HUF = 0.1759 PHP 1 PHP = 5.6865 HUF
17 Mar 2026 1 HUF = 0.1763 PHP 1 PHP = 5.6728 HUF
18 Mar 2026 1 HUF = 0.1761 PHP 1 PHP = 5.6775 HUF
19 Mar 2026 1 HUF = 0.1753 PHP 1 PHP = 5.7034 HUF
20 Mar 2026 1 HUF = 0.1769 PHP 1 PHP = 5.6531 HUF
21 Mar 2026 1 HUF = 0.1771 PHP 1 PHP = 5.6472 HUF
22 Mar 2026 1 HUF = 0.1771 PHP 1 PHP = 5.6472 HUF
23 Mar 2026 1 HUF = 0.1777 PHP 1 PHP = 5.6268 HUF
24 Mar 2026 1 HUF = 0.1781 PHP 1 PHP = 5.6156 HUF
25 Mar 2026 1 HUF = 0.1789 PHP 1 PHP = 5.5892 HUF
26 Mar 2026 1 HUF = 0.1786 PHP 1 PHP = 5.6 HUF
27 Mar 2026 1 HUF = 0.1789 PHP 1 PHP = 5.5883 HUF
28 Mar 2026 1 HUF = 0.1791 PHP 1 PHP = 5.5825 HUF
29 Mar 2026 1 HUF = 0.1791 PHP 1 PHP = 5.5825 HUF
30 Mar 2026 1 HUF = 0.1792 PHP 1 PHP = 5.5795 HUF
31 Mar 2026 1 HUF = 0.1812 PHP 1 PHP = 5.5175 HUF

Apr 2026

TarihHUF-PHPPHP-HUF
01 Nis 2026 1 HUF = 0.1828 PHP 1 PHP = 5.4699 HUF
02 Nis 2026 1 HUF = 0.1821 PHP 1 PHP = 5.4922 HUF
03 Nis 2026 1 HUF = 0.1805 PHP 1 PHP = 5.5391 HUF
04 Nis 2026 1 HUF = 0.1809 PHP 1 PHP = 5.5278 HUF
05 Nis 2026 1 HUF = 0.1809 PHP 1 PHP = 5.5278 HUF
06 Nis 2026 1 HUF = 0.1817 PHP 1 PHP = 5.5048 HUF
07 Nis 2026 1 HUF = 0.1825 PHP 1 PHP = 5.4784 HUF
08 Nis 2026 1 HUF = 0.1849 PHP 1 PHP = 5.4095 HUF
09 Nis 2026 1 HUF = 0.1853 PHP 1 PHP = 5.3967 HUF
10 Nis 2026 1 HUF = 0.1859 PHP 1 PHP = 5.3803 HUF
11 Nis 2026 1 HUF = 0.187 PHP 1 PHP = 5.3477 HUF
12 Nis 2026 1 HUF = 0.187 PHP 1 PHP = 5.3477 HUF
13 Nis 2026 1 HUF = 0.1919 PHP 1 PHP = 5.2115 HUF
14 Nis 2026 1 HUF = 0.1943 PHP 1 PHP = 5.1471 HUF
15 Nis 2026 1 HUF = 0.1942 PHP 1 PHP = 5.149 HUF
16 Nis 2026 1 HUF = 0.1938 PHP 1 PHP = 5.1593 HUF
17 Nis 2026 1 HUF = 0.1952 PHP 1 PHP = 5.1221 HUF
18 Nis 2026 1 HUF = 0.1938 PHP 1 PHP = 5.1593 HUF
19 Nis 2026 1 HUF = 0.1938 PHP 1 PHP = 5.1593 HUF
20 Nis 2026 1 HUF = 0.195 PHP 1 PHP = 5.1275 HUF
21 Nis 2026 1 HUF = 0.1944 PHP 1 PHP = 5.1442 HUF
22 Nis 2026 1 HUF = 0.1934 PHP 1 PHP = 5.1694 HUF
23 Nis 2026 1 HUF = 0.1938 PHP 1 PHP = 5.1594 HUF
24 Nis 2026 1 HUF = 0.1947 PHP 1 PHP = 5.1356 HUF
25 Nis 2026 1 HUF = 0.1948 PHP 1 PHP = 5.1326 HUF
26 Nis 2026 1 HUF = 0.1948 PHP 1 PHP = 5.1326 HUF
27 Nis 2026 1 HUF = 0.1963 PHP 1 PHP = 5.0944 HUF
28 Nis 2026 1 HUF = 0.1959 PHP 1 PHP = 5.1046 HUF
29 Nis 2026 1 HUF = 0.1981 PHP 1 PHP = 5.0481 HUF
30 Nis 2026 1 HUF = 0.197 PHP 1 PHP = 5.0751 HUF

May 2026

TarihHUF-PHPPHP-HUF
01 May 2026 1 HUF = 0.1984 PHP 1 PHP = 5.0395 HUF
02 May 2026 1 HUF = 0.1977 PHP 1 PHP = 5.0582 HUF
03 May 2026 1 HUF = 0.1977 PHP 1 PHP = 5.0582 HUF
04 May 2026 1 HUF = 0.1983 PHP 1 PHP = 5.0417 HUF
05 May 2026 1 HUF = 0.1984 PHP 1 PHP = 5.0403 HUF
06 May 2026 1 HUF = 0.1992 PHP 1 PHP = 5.0194 HUF
07 May 2026 1 HUF = 0.1995 PHP 1 PHP = 5.0132 HUF
08 May 2026 1 HUF = 0.1997 PHP 1 PHP = 5.0064 HUF
09 May 2026 1 HUF = 0.2016 PHP 1 PHP = 4.9606 HUF
10 May 2026 1 HUF = 0.2016 PHP 1 PHP = 4.9606 HUF
11 May 2026 1 HUF = 0.202 PHP 1 PHP = 4.9498 HUF
12 May 2026 1 HUF = 0.2022 PHP 1 PHP = 4.9462 HUF
13 May 2026 1 HUF = 0.2004 PHP 1 PHP = 4.9912 HUF
14 May 2026 1 HUF = 0.2015 PHP 1 PHP = 4.9632 HUF
15 May 2026 1 HUF = 0.1994 PHP 1 PHP = 5.0154 HUF
16 May 2026 1 HUF = 0.198 PHP 1 PHP = 5.0515 HUF
17 May 2026 1 HUF = 0.198 PHP 1 PHP = 5.0515 HUF
18 May 2026 1 HUF = 0.1985 PHP 1 PHP = 5.037 HUF
19 May 2026 1 HUF = 0.1985 PHP 1 PHP = 5.0373 HUF
20 May 2026 1 HUF = 0.1982 PHP 1 PHP = 5.0458 HUF
21 May 2026 1 HUF = 0.1984 PHP 1 PHP = 5.0405 HUF
22 May 2026 1 HUF = 0.199 PHP 1 PHP = 5.0241 HUF
23 May 2026 1 HUF = 0.1988 PHP 1 PHP = 5.0296 HUF
24 May 2026 1 HUF = 0.1988 PHP 1 PHP = 5.0296 HUF
25 May 2026 1 HUF = 0.2004 PHP 1 PHP = 4.9895 HUF
26 May 2026 1 HUF = 0.2015 PHP 1 PHP = 4.963 HUF
27 May 2026 1 HUF = 0.2015 PHP 1 PHP = 4.9626 HUF
28 May 2026 1 HUF = 0.2011 PHP 1 PHP = 4.9728 HUF
29 May 2026 1 HUF = 0.2023 PHP 1 PHP = 4.9429 HUF

HUF-PHP ve PHP-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats