currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-PGK ve PGK-HUF döviz kurları - 2026

HUF-PGK ve PGK-HUF döviz kurları - 2026

HUF-PGK ve PGK-HUF döviz kurları

2026 yılı için HUF-PGK ve PGK-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0134 PGK
1 PGK = 74,4619 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-PGKPGK-HUF
01 Oca 2026 1 HUF = 0.013 PGK 1 PGK = 76.8787 HUF
02 Oca 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7401 HUF
03 Oca 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
04 Oca 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
05 Oca 2026 1 HUF = 0.0132 PGK 1 PGK = 76.0049 HUF
06 Oca 2026 1 HUF = 0.0132 PGK 1 PGK = 75.9709 HUF
07 Oca 2026 1 HUF = 0.013 PGK 1 PGK = 77.1735 HUF
08 Oca 2026 1 HUF = 0.013 PGK 1 PGK = 77.1976 HUF
09 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6674 HUF
10 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7321 HUF
11 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.615 HUF
12 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6841 HUF
13 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7394 HUF
14 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7021 HUF
15 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6209 HUF
16 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6466 HUF
17 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
18 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
19 Oca 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7379 HUF
20 Oca 2026 1 HUF = 0.013 PGK 1 PGK = 76.9978 HUF
21 Oca 2026 1 HUF = 0.013 PGK 1 PGK = 76.9394 HUF
22 Oca 2026 1 HUF = 0.0131 PGK 1 PGK = 76.5037 HUF
23 Oca 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1597 HUF
24 Oca 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
25 Oca 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
26 Oca 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2783 HUF
27 Oca 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9126 HUF
28 Oca 2026 1 HUF = 0.0135 PGK 1 PGK = 74.269 HUF
29 Oca 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4252 HUF
30 Oca 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6192 HUF
31 Oca 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2579 HUF

Feb 2026

TarihHUF-PGKPGK-HUF
01 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5548 HUF
02 Şub 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9642 HUF
03 Şub 2026 1 HUF = 0.0133 PGK 1 PGK = 75.3653 HUF
04 Şub 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1498 HUF
05 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0267 HUF
06 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6972 HUF
07 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
08 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
09 Şub 2026 1 HUF = 0.0137 PGK 1 PGK = 73.0287 HUF
10 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.115 HUF
11 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.1551 HUF
12 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5503 HUF
13 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4349 HUF
14 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
15 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
16 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0778 HUF
17 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4304 HUF
18 Şub 2026 1 HUF = 0.0136 PGK 1 PGK = 73.357 HUF
19 Şub 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9678 HUF
20 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 73.9894 HUF
21 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
22 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
23 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.018 HUF
24 Şub 2026 1 HUF = 0.0134 PGK 1 PGK = 74.8767 HUF
25 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2631 HUF
26 Şub 2026 1 HUF = 0.0135 PGK 1 PGK = 73.8282 HUF
27 Şub 2026 1 HUF = 0.0137 PGK 1 PGK = 73.162 HUF
28 Şub 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF

Mar 2026

TarihHUF-PGKPGK-HUF
01 Mar 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF
02 Mar 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2871 HUF
03 Mar 2026 1 HUF = 0.0131 PGK 1 PGK = 76.4156 HUF
04 Mar 2026 1 HUF = 0.013 PGK 1 PGK = 76.8438 HUF
05 Mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3795 HUF
06 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.9466 HUF
07 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
08 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
09 Mar 2026 1 HUF = 0.0126 PGK 1 PGK = 79.4586 HUF
10 Mar 2026 1 HUF = 0.013 PGK 1 PGK = 76.8874 HUF
11 Mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.5968 HUF
12 Mar 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9318 HUF
13 Mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.1968 HUF
14 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
15 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
16 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8271 HUF
17 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4797 HUF
18 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6323 HUF
19 Mar 2026 1 HUF = 0.0126 PGK 1 PGK = 79.5069 HUF
20 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4707 HUF
21 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
22 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
23 Mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.2552 HUF
24 Mar 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9459 HUF
25 Mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6208 HUF
26 Mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.0371 HUF
27 Mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.3186 HUF
28 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4445 HUF
29 Mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4761 HUF
30 Mar 2026 1 HUF = 0.013 PGK 1 PGK = 77.175 HUF
31 Mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3894 HUF

Apr 2026

TarihHUF-PGKPGK-HUF
01 Nis 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1291 HUF
02 Nis 2026 1 HUF = 0.013 PGK 1 PGK = 77.0501 HUF
03 Nis 2026 1 HUF = 0.0129 PGK 1 PGK = 77.2928 HUF
04 Nis 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
05 Nis 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
06 Nis 2026 1 HUF = 0.013 PGK 1 PGK = 76.6412 HUF
07 Nis 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1658 HUF
08 Nis 2026 1 HUF = 0.0136 PGK 1 PGK = 73.2867 HUF
09 Nis 2026 1 HUF = 0.0134 PGK 1 PGK = 74.683 HUF
10 Nis 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4344 HUF
11 Nis 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
12 Nis 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
13 Nis 2026 1 HUF = 0.014 PGK 1 PGK = 71.39 HUF
14 Nis 2026 1 HUF = 0.0143 PGK 1 PGK = 70.0387 HUF
15 Nis 2026 1 HUF = 0.014 PGK 1 PGK = 71.4225 HUF
16 Nis 2026 1 HUF = 0.014 PGK 1 PGK = 71.4417 HUF
17 Nis 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0122 HUF
18 Nis 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
19 Nis 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
20 Nis 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8791 HUF
21 Nis 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9694 HUF
22 Nis 2026 1 HUF = 0.0142 PGK 1 PGK = 70.67 HUF
23 Nis 2026 1 HUF = 0.0142 PGK 1 PGK = 70.6345 HUF
24 Nis 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8054 HUF
25 Nis 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
26 Nis 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
27 Nis 2026 1 HUF = 0.014 PGK 1 PGK = 71.2544 HUF
28 Nis 2026 1 HUF = 0.0139 PGK 1 PGK = 72.0482 HUF
29 Nis 2026 1 HUF = 0.014 PGK 1 PGK = 71.5931 HUF
30 Nis 2026 1 HUF = 0.014 PGK 1 PGK = 71.531 HUF

May 2026

TarihHUF-PGKPGK-HUF
01 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.327 HUF
02 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
03 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
04 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.4955 HUF
05 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.4288 HUF
06 May 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9446 HUF
07 May 2026 1 HUF = 0.0144 PGK 1 PGK = 69.5078 HUF
08 May 2026 1 HUF = 0.0146 PGK 1 PGK = 68.5761 HUF
09 May 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
10 May 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
11 May 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6151 HUF
12 May 2026 1 HUF = 0.0143 PGK 1 PGK = 69.7857 HUF
13 May 2026 1 HUF = 0.0144 PGK 1 PGK = 69.2943 HUF
14 May 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1 HUF
15 May 2026 1 HUF = 0.0141 PGK 1 PGK = 70.978 HUF
16 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
17 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
18 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.3819 HUF
19 May 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2929 HUF
20 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.3828 HUF
21 May 2026 1 HUF = 0.014 PGK 1 PGK = 71.2156 HUF
22 May 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9962 HUF
23 May 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
24 May 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
25 May 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1563 HUF
26 May 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9792 HUF
27 May 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8747 HUF
28 May 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1501 HUF
29 May 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6775 HUF

HUF-PGK ve PGK-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats