currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-PGK ve PGK-HUF döviz kurları - 2025

HUF-PGK ve PGK-HUF döviz kurları - 2025

HUF-PGK ve PGK-HUF döviz kurları

2025 yılı için HUF-PGK ve PGK-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0109 PGK
1 PGK = 91,4115 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-PGKPGK-HUF
01 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 97.3755 HUF
02 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3807 HUF
03 Oca 2025 1 HUF = 0.0099 PGK 1 PGK = 100.5067 HUF
04 Oca 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
05 Oca 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
06 Oca 2025 1 HUF = 0.0101 PGK 1 PGK = 99.2505 HUF
07 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3494 HUF
08 Oca 2025 1 HUF = 0.0099 PGK 1 PGK = 100.58 HUF
09 Oca 2025 1 HUF = 0.01 PGK 1 PGK = 100.2251 HUF
10 Oca 2025 1 HUF = 0.01 PGK 1 PGK = 100.1418 HUF
11 Oca 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
12 Oca 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
13 Oca 2025 1 HUF = 0.0099 PGK 1 PGK = 101.0023 HUF
14 Oca 2025 1 HUF = 0.0101 PGK 1 PGK = 98.6012 HUF
15 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8679 HUF
16 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3323 HUF
17 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 98.4849 HUF
18 Oca 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8757 HUF
19 Oca 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8822 HUF
20 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 98.313 HUF
21 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 97.4783 HUF
22 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 97.1796 HUF
23 Oca 2025 1 HUF = 0.0102 PGK 1 PGK = 97.9898 HUF
24 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2021 HUF
25 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
26 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
27 Oca 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8991 HUF
28 Oca 2025 1 HUF = 0.0104 PGK 1 PGK = 96.095 HUF
29 Oca 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2826 HUF
30 Oca 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2805 HUF
31 Oca 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4906 HUF

Feb 2025

TarihHUF-PGKPGK-HUF
01 Şub 2025 1 HUF = 0.0103 PGK 1 PGK = 96.6872 HUF
02 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5246 HUF
03 Şub 2025 1 HUF = 0.0101 PGK 1 PGK = 99.1637 HUF
04 Şub 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8268 HUF
05 Şub 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0738 HUF
06 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 96.1288 HUF
07 Şub 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2224 HUF
08 Şub 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
09 Şub 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
10 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9761 HUF
11 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 95.8141 HUF
12 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4878 HUF
13 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5995 HUF
14 Şub 2025 1 HUF = 0.0105 PGK 1 PGK = 95.5592 HUF
15 Şub 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
16 Şub 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
17 Şub 2025 1 HUF = 0.0105 PGK 1 PGK = 95.2857 HUF
18 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9962 HUF
19 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9419 HUF
20 Şub 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4216 HUF
21 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 94.6199 HUF
22 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
23 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
24 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 94.1179 HUF
25 Şub 2025 1 HUF = 0.0105 PGK 1 PGK = 95.0726 HUF
26 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 94.0454 HUF
27 Şub 2025 1 HUF = 0.0106 PGK 1 PGK = 94.629 HUF
28 Şub 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6069 HUF

Mar 2025

TarihHUF-PGKPGK-HUF
01 Mar 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8819 HUF
02 Mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.863 HUF
03 Mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8778 HUF
04 Mar 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9251 HUF
05 Mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3602 HUF
06 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.9043 HUF
07 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0642 HUF
08 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7139 HUF
09 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.8672 HUF
10 Mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.4815 HUF
11 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.2522 HUF
12 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1116 HUF
13 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.3154 HUF
14 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1099 HUF
15 Mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.5041 HUF
16 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.4657 HUF
17 Mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1179 HUF
18 Mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5544 HUF
19 Mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5333 HUF
20 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.929 HUF
21 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7144 HUF
22 Mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.4795 HUF
23 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9475 HUF
24 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9337 HUF
25 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.307 HUF
26 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.1158 HUF
27 Mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.2637 HUF
28 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.6641 HUF
29 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1011 HUF
30 Mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.0287 HUF
31 Mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.5614 HUF

Apr 2025

TarihHUF-PGKPGK-HUF
01 Nis 2025 1 HUF = 0.011 PGK 1 PGK = 91.3091 HUF
02 Nis 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0073 HUF
03 Nis 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0061 HUF
04 Nis 2025 1 HUF = 0.0112 PGK 1 PGK = 88.9478 HUF
05 Nis 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
06 Nis 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
07 Nis 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3867 HUF
08 Nis 2025 1 HUF = 0.0108 PGK 1 PGK = 92.204 HUF
09 Nis 2025 1 HUF = 0.0111 PGK 1 PGK = 89.7188 HUF
10 Nis 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0887 HUF
11 Nis 2025 1 HUF = 0.0112 PGK 1 PGK = 89.0062 HUF
12 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 87.5062 HUF
13 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 87.6983 HUF
14 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 87.6839 HUF
15 Nis 2025 1 HUF = 0.0113 PGK 1 PGK = 88.4606 HUF
16 Nis 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5707 HUF
17 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8008 HUF
18 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
19 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
20 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
21 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
22 Nis 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1118 HUF
23 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 87.8808 HUF
24 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 86.5869 HUF
25 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 87.7337 HUF
26 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 88.0698 HUF
27 Nis 2025 1 HUF = 0.0114 PGK 1 PGK = 88.0698 HUF
28 Nis 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0181 HUF
29 Nis 2025 1 HUF = 0.0117 PGK 1 PGK = 85.7475 HUF
30 Nis 2025 1 HUF = 0.0115 PGK 1 PGK = 87.042 HUF

May 2025

TarihHUF-PGKPGK-HUF
01 May 2025 1 HUF = 0.0115 PGK 1 PGK = 87.0375 HUF
02 May 2025 1 HUF = 0.0116 PGK 1 PGK = 85.94 HUF
03 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1361 HUF
04 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1361 HUF
05 May 2025 1 HUF = 0.0114 PGK 1 PGK = 87.3627 HUF
06 May 2025 1 HUF = 0.0114 PGK 1 PGK = 87.4964 HUF
07 May 2025 1 HUF = 0.0117 PGK 1 PGK = 85.7066 HUF
08 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6094 HUF
09 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7116 HUF
10 May 2025 1 HUF = 0.0113 PGK 1 PGK = 88.4216 HUF
11 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6173 HUF
12 May 2025 1 HUF = 0.0113 PGK 1 PGK = 88.3455 HUF
13 May 2025 1 HUF = 0.0114 PGK 1 PGK = 87.744 HUF
14 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.5894 HUF
15 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7298 HUF
16 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5695 HUF
17 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5478 HUF
18 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5478 HUF
19 May 2025 1 HUF = 0.0116 PGK 1 PGK = 85.9301 HUF
20 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1615 HUF
21 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6441 HUF
22 May 2025 1 HUF = 0.0115 PGK 1 PGK = 87.1064 HUF
23 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5158 HUF
24 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8019 HUF
25 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8019 HUF
26 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.4959 HUF
27 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8262 HUF
28 May 2025 1 HUF = 0.0117 PGK 1 PGK = 85.4153 HUF
29 May 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0096 HUF
30 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7273 HUF
31 May 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7066 HUF

Jun 2025

TarihHUF-PGKPGK-HUF
01 Haz 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8283 HUF
02 Haz 2025 1 HUF = 0.0116 PGK 1 PGK = 85.9512 HUF
03 Haz 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1652 HUF
04 Haz 2025 1 HUF = 0.0118 PGK 1 PGK = 85.0003 HUF
05 Haz 2025 1 HUF = 0.0118 PGK 1 PGK = 84.6798 HUF
06 Haz 2025 1 HUF = 0.0117 PGK 1 PGK = 85.8078 HUF
07 Haz 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0279 HUF
08 Haz 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0279 HUF
09 Haz 2025 1 HUF = 0.0118 PGK 1 PGK = 84.4049 HUF
10 Haz 2025 1 HUF = 0.0119 PGK 1 PGK = 84.0685 HUF
11 Haz 2025 1 HUF = 0.0117 PGK 1 PGK = 85.1971 HUF
12 Haz 2025 1 HUF = 0.0121 PGK 1 PGK = 82.824 HUF
13 Haz 2025 1 HUF = 0.0119 PGK 1 PGK = 83.8765 HUF
14 Haz 2025 1 HUF = 0.0119 PGK 1 PGK = 83.7942 HUF

HUF-PGK ve PGK-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats