> HUF-PEN ve PEN-HUF döviz kurları - 2026

HUF-PEN ve PEN-HUF döviz kurları - 2026

HUF-PEN ve PEN-HUF döviz kurları

2026 yılı için HUF-PEN ve PEN-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HUF = 0,0106 PEN

1 PEN = 94,5034 HUF

1Y 2Y 3Y

HUF'den PEN'yePEN'den HUF'E

Jan 2026

Tarih	HUF-PEN	PEN-HUF
01 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 Oca 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 Oca 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 Oca 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 Oca 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 Oca 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 Oca 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 Oca 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 Oca 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 Oca 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 Oca 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 Oca 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 Oca 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 Oca 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 Oca 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Tarih	HUF-PEN	PEN-HUF
01 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 Şub 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 Şub 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 Şub 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 Şub 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 Şub 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Tarih	HUF-PEN	PEN-HUF
01 Mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 Mar 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 Mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 Mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 Mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 Mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 Mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 Mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 Mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 Mar 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Tarih	HUF-PEN	PEN-HUF
01 Nis 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 Nis 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 Nis 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 Nis 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 Nis 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 Nis 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 Nis 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 Nis 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 Nis 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 Nis 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 Nis 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 Nis 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 Nis 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 Nis 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 Nis 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 Nis 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 Nis 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 Nis 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 Nis 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 Nis 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 Nis 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 Nis 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 Nis 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 Nis 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

Tarih	HUF-PEN	PEN-HUF
01 May 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 May 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 May 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 May 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 May 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 May 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 May 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 May 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 May 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 May 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 May 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 May 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6907 HUF
13 May 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3286 HUF
14 May 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3462 HUF
15 May 2026	1 HUF = 0.0111 PEN	1 PEN = 90.1938 HUF
16 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
17 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
18 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.5655 HUF
19 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.8462 HUF
20 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.9205 HUF
21 May 2026	1 HUF = 0.011 PEN	1 PEN = 91.0088 HUF
22 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.8122 HUF
23 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
24 May 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
25 May 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8714 HUF
26 May 2026	1 HUF = 0.0111 PEN	1 PEN = 89.705 HUF
27 May 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5486 HUF
28 May 2026	1 HUF = 0.0111 PEN	1 PEN = 89.7942 HUF
29 May 2026	1 HUF = 0.0112 PEN	1 PEN = 89.53 HUF

HUF-PEN ve PEN-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler