currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-NZD ve NZD-HUF döviz kurları - 2026

HUF-NZD ve NZD-HUF döviz kurları - 2026

HUF-NZD ve NZD-HUF döviz kurları

2026 yılı için HUF-NZD ve NZD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0053 NZD
1 NZD = 189,3616 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-NZDNZD-HUF
01 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5265 HUF
02 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 188.7783 HUF
03 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
04 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
05 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2863 HUF
06 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3127 HUF
07 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5471 HUF
08 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 189.4224 HUF
09 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 189.7636 HUF
10 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 190.009 HUF
11 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 189.9262 HUF
12 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 190.769 HUF
13 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.158 HUF
14 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 190.4934 HUF
15 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3746 HUF
16 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0589 HUF
17 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
18 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
19 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 192.085 HUF
20 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.916 HUF
21 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 192.7017 HUF
22 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2582 HUF
23 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 192.397 HUF
24 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3067 HUF
25 Oca 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3194 HUF
26 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2686 HUF
27 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6665 HUF
28 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 191.8139 HUF
29 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 193.3341 HUF
30 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 193.5921 HUF
31 Oca 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6897 HUF

Feb 2026

TarihHUF-NZDNZD-HUF
01 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0919 HUF
02 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4896 HUF
03 Şub 2026 1 HUF = 0.0051 NZD 1 NZD = 194.5853 HUF
04 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0587 HUF
05 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9362 HUF
06 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 191.952 HUF
07 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3657 HUF
08 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9112 HUF
09 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 191.3943 HUF
10 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.108 HUF
11 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9043 HUF
12 Şub 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1965 HUF
13 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.4693 HUF
14 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9679 HUF
15 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.1533 HUF
16 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.278 HUF
17 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.821 HUF
18 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 191.9684 HUF
19 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3728 HUF
20 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2221 HUF
21 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
22 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
23 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 192.23 HUF
24 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6556 HUF
25 Şub 2026 1 HUF = 0.0053 NZD 1 NZD = 190.4588 HUF
26 Şub 2026 1 HUF = 0.0053 NZD 1 NZD = 190.277 HUF
27 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 190.8997 HUF
28 Şub 2026 1 HUF = 0.0052 NZD 1 NZD = 191.2685 HUF

Mar 2026

TarihHUF-NZDNZD-HUF
01 Mar 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9655 HUF
02 Mar 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9431 HUF
03 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.8359 HUF
04 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 195.6684 HUF
05 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.327 HUF
06 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.7275 HUF
07 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
08 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
09 Mar 2026 1 HUF = 0.0049 NZD 1 NZD = 202.43 HUF
10 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.9954 HUF
11 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.7529 HUF
12 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3058 HUF
13 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.3964 HUF
14 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
15 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
16 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.638 HUF
17 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.8619 HUF
18 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3294 HUF
19 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.1664 HUF
20 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.6292 HUF
21 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
22 Mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
23 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.4644 HUF
24 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.0844 HUF
25 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 195.3764 HUF
26 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.6522 HUF
27 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.7546 HUF
28 Mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1926 HUF
29 Mar 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6011 HUF
30 Mar 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0155 HUF
31 Mar 2026 1 HUF = 0.0052 NZD 1 NZD = 191.7532 HUF

Apr 2026

TarihHUF-NZDNZD-HUF
01 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0937 HUF
02 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0483 HUF
03 Nis 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5268 HUF
04 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0732 HUF
05 Nis 2026 1 HUF = 0.0052 NZD 1 NZD = 190.7243 HUF
06 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2447 HUF
07 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 188.3222 HUF
08 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 187.5339 HUF
09 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 188.4808 HUF
10 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 188.2982 HUF
11 Nis 2026 1 HUF = 0.0054 NZD 1 NZD = 186.8389 HUF
12 Nis 2026 1 HUF = 0.0053 NZD 1 NZD = 187.3672 HUF
13 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7085 HUF
14 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7929 HUF
15 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5494 HUF
16 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 182.4467 HUF
17 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 181.1389 HUF
18 Nis 2026 1 HUF = 0.0056 NZD 1 NZD = 179.669 HUF
19 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7292 HUF
20 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 180.5565 HUF
21 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8987 HUF
22 Nis 2026 1 HUF = 0.0054 NZD 1 NZD = 183.7663 HUF
23 Nis 2026 1 HUF = 0.0054 NZD 1 NZD = 183.5904 HUF
24 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 183.0351 HUF
25 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1428 HUF
26 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5664 HUF
27 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1488 HUF
28 Nis 2026 1 HUF = 0.0054 NZD 1 NZD = 183.6826 HUF
29 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 182.2575 HUF
30 Nis 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7015 HUF

May 2026

TarihHUF-NZDNZD-HUF
01 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5347 HUF
02 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7736 HUF
03 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.9131 HUF
04 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.9535 HUF
05 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7368 HUF
06 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8107 HUF
07 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9931 HUF
08 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.4702 HUF
09 May 2026 1 HUF = 0.0056 NZD 1 NZD = 179.1236 HUF
10 May 2026 1 HUF = 0.0056 NZD 1 NZD = 178.3881 HUF
11 May 2026 1 HUF = 0.0056 NZD 1 NZD = 179.9005 HUF
12 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7911 HUF
13 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.5858 HUF
14 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.2336 HUF
15 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7013 HUF
16 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.167 HUF
17 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.167 HUF
18 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.1408 HUF
19 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7456 HUF
20 May 2026 1 HUF = 0.0055 NZD 1 NZD = 182.0304 HUF
21 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8831 HUF
22 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.3249 HUF
23 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9072 HUF
24 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9072 HUF
25 May 2026 1 HUF = 0.0056 NZD 1 NZD = 179.7326 HUF
26 May 2026 1 HUF = 0.0056 NZD 1 NZD = 178.4275 HUF
27 May 2026 1 HUF = 0.0056 NZD 1 NZD = 179.4839 HUF
28 May 2026 1 HUF = 0.0055 NZD 1 NZD = 180.3384 HUF
29 May 2026 1 HUF = 0.0055 NZD 1 NZD = 181.6272 HUF

HUF-NZD ve NZD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats