> HUF-NZD ve NZD-HUF döviz kurları - 2025

HUF-NZD ve NZD-HUF döviz kurları - 2025

HUF-NZD ve NZD-HUF döviz kurları

2025 yılı için HUF-NZD ve NZD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0046 NZD

1 NZD = 215,7295 HUF

1Y 2Y 3Y

HUF'den NZD'yeNZD'den HUF'E

Jan 2025

Tarih	HUF-NZD	NZD-HUF
01 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 221.1396 HUF
02 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3161 HUF
03 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 225.731 HUF
04 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8871 HUF
05 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 226.3287 HUF
06 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 226.0474 HUF
07 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 226.9035 HUF
08 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 225.8223 HUF
09 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.6968 HUF
10 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1922 HUF
11 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3699 HUF
12 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1762 HUF
13 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 225.111 HUF
14 Oca 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8327 HUF
15 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3603 HUF
16 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1017 HUF
17 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 223.7689 HUF
18 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4121 HUF
19 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.5294 HUF
20 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4689 HUF
21 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 223.354 HUF
22 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3005 HUF
23 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 222.9211 HUF
24 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 222.6709 HUF
25 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 220.0517 HUF
26 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0323 HUF
27 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 221.634 HUF
28 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2854 HUF
29 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 221.4607 HUF
30 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3771 HUF
31 Oca 2025	1 HUF = 0.0045 NZD	1 NZD = 221.713 HUF

Feb 2025

Tarih	HUF-NZD	NZD-HUF
01 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8443 HUF
02 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.7716 HUF
03 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8049 HUF
04 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.0608 HUF
05 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5932 HUF
06 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8093 HUF
07 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.6514 HUF
08 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
09 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
10 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3526 HUF
11 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6961 HUF
12 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 218.8775 HUF
13 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 218.1349 HUF
14 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 219.4672 HUF
15 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
16 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
17 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 219.7888 HUF
18 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 218.9344 HUF
19 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 220.5024 HUF
20 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5757 HUF
21 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 222.5864 HUF
22 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2911 HUF
23 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2719 HUF
24 Şub 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6647 HUF
25 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 218.7434 HUF
26 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6664 HUF
27 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 216.3577 HUF
28 Şub 2025	1 HUF = 0.0046 NZD	1 NZD = 215.6583 HUF

Mar 2025

Tarih	HUF-NZD	NZD-HUF
01 Mar 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6783 HUF
02 Mar 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6185 HUF
03 Mar 2025	1 HUF = 0.0046 NZD	1 NZD = 218.0303 HUF
04 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2333 HUF
05 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8405 HUF
06 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9887 HUF
07 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3214 HUF
08 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.5425 HUF
09 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.7926 HUF
10 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.655 HUF
11 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.683 HUF
12 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.732 HUF
13 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2434 HUF
14 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8763 HUF
15 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.1342 HUF
16 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7701 HUF
17 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0608 HUF
18 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.5819 HUF
19 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7579 HUF
20 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.9559 HUF
21 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6383 HUF
22 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5915 HUF
23 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5859 HUF
24 Mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.302 HUF
25 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.098 HUF
26 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8063 HUF
27 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.5579 HUF
28 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8366 HUF
29 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.839 HUF
30 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.4859 HUF
31 Mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.521 HUF

Apr 2025

Tarih	HUF-NZD	NZD-HUF
01 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 211.0334 HUF
02 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2483 HUF
03 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0632 HUF
04 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 206.9323 HUF
05 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2816 HUF
06 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2631 HUF
07 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 207.6782 HUF
08 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 209.1749 HUF
09 Nis 2025	1 HUF = 0.0049 NZD	1 NZD = 205.4663 HUF
10 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3236 HUF
11 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 211.7519 HUF
12 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2791 HUF
13 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 210.15 HUF
14 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9665 HUF
15 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3432 HUF
16 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8812 HUF
17 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1135 HUF
18 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
19 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1019 HUF
20 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
21 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
22 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.612 HUF
23 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5614 HUF
24 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9371 HUF
25 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3212 HUF
26 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9566 HUF
27 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7763 HUF
28 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0478 HUF
29 Nis 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3984 HUF
30 Nis 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3926 HUF

May 2025

Tarih	HUF-NZD	NZD-HUF
01 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2928 HUF
02 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8031 HUF
03 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8312 HUF
04 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8134 HUF
05 May 2025	1 HUF = 0.0047 NZD	1 NZD = 213.4177 HUF
06 May 2025	1 HUF = 0.0047 NZD	1 NZD = 213.7869 HUF
07 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9281 HUF
08 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7604 HUF
09 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9938 HUF
10 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
11 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
12 May 2025	1 HUF = 0.0047 NZD	1 NZD = 215.0115 HUF
13 May 2025	1 HUF = 0.0047 NZD	1 NZD = 214.7629 HUF
14 May 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0659 HUF
15 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8498 HUF
16 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2638 HUF
17 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2631 HUF
18 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.5824 HUF
19 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2989 HUF
20 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6177 HUF
21 May 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8959 HUF
22 May 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7563 HUF
23 May 2025	1 HUF = 0.0047 NZD	1 NZD = 211.564 HUF
24 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6525 HUF
25 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6471 HUF
26 May 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2674 HUF
27 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1603 HUF
28 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1993 HUF
29 May 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9309 HUF
30 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0339 HUF
31 May 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2433 HUF

Jun 2025

Tarih	HUF-NZD	NZD-HUF
01 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3002 HUF
02 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2694 HUF
03 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3286 HUF
04 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1639 HUF
05 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 213.566 HUF
06 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8277 HUF
07 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 213.0561 HUF
08 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9747 HUF
09 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8846 HUF
10 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3194 HUF
11 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2381 HUF
12 Haz 2025	1 HUF = 0.0048 NZD	1 NZD = 209.2868 HUF
13 Haz 2025	1 HUF = 0.0047 NZD	1 NZD = 210.6598 HUF
14 Haz 2025	1 HUF = 0.0048 NZD	1 NZD = 209.7302 HUF

HUF-NZD ve NZD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler