currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-NGN ve NGN-HUF döviz kurları - 2025

HUF-NGN ve NGN-HUF döviz kurları - 2025

HUF-NGN ve NGN-HUF döviz kurları

2025 yılı için HUF-NGN ve NGN-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 4,1622 NGN
1 NGN = 0,2403 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-NGNNGN-HUF
01 Oca 2025 1 HUF = 3.9111 NGN 1 NGN = 0.2557 HUF
02 Oca 2025 1 HUF = 3.8666 NGN 1 NGN = 0.2586 HUF
03 Oca 2025 1 HUF = 3.839 NGN 1 NGN = 0.2605 HUF
04 Oca 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
05 Oca 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
06 Oca 2025 1 HUF = 3.8781 NGN 1 NGN = 0.2579 HUF
07 Oca 2025 1 HUF = 3.8511 NGN 1 NGN = 0.2597 HUF
08 Oca 2025 1 HUF = 3.8197 NGN 1 NGN = 0.2618 HUF
09 Oca 2025 1 HUF = 3.8515 NGN 1 NGN = 0.2596 HUF
10 Oca 2025 1 HUF = 3.8648 NGN 1 NGN = 0.2587 HUF
11 Oca 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
12 Oca 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
13 Oca 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
14 Oca 2025 1 HUF = 3.8571 NGN 1 NGN = 0.2593 HUF
15 Oca 2025 1 HUF = 3.901 NGN 1 NGN = 0.2563 HUF
16 Oca 2025 1 HUF = 3.8824 NGN 1 NGN = 0.2576 HUF
17 Oca 2025 1 HUF = 3.8947 NGN 1 NGN = 0.2568 HUF
18 Oca 2025 1 HUF = 3.8631 NGN 1 NGN = 0.2589 HUF
19 Oca 2025 1 HUF = 3.8628 NGN 1 NGN = 0.2589 HUF
20 Oca 2025 1 HUF = 3.8951 NGN 1 NGN = 0.2567 HUF
21 Oca 2025 1 HUF = 3.9151 NGN 1 NGN = 0.2554 HUF
22 Oca 2025 1 HUF = 3.939 NGN 1 NGN = 0.2539 HUF
23 Oca 2025 1 HUF = 3.9573 NGN 1 NGN = 0.2527 HUF
24 Oca 2025 1 HUF = 3.9331 NGN 1 NGN = 0.2543 HUF
25 Oca 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
26 Oca 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
27 Oca 2025 1 HUF = 3.934 NGN 1 NGN = 0.2542 HUF
28 Oca 2025 1 HUF = 3.8961 NGN 1 NGN = 0.2567 HUF
29 Oca 2025 1 HUF = 3.8489 NGN 1 NGN = 0.2598 HUF
30 Oca 2025 1 HUF = 3.9084 NGN 1 NGN = 0.2559 HUF
31 Oca 2025 1 HUF = 3.832 NGN 1 NGN = 0.261 HUF

Feb 2025

TarihHUF-NGNNGN-HUF
01 Şub 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
02 Şub 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
03 Şub 2025 1 HUF = 3.758 NGN 1 NGN = 0.2661 HUF
04 Şub 2025 1 HUF = 3.796 NGN 1 NGN = 0.2634 HUF
05 Şub 2025 1 HUF = 3.8428 NGN 1 NGN = 0.2602 HUF
06 Şub 2025 1 HUF = 3.8411 NGN 1 NGN = 0.2603 HUF
07 Şub 2025 1 HUF = 3.8529 NGN 1 NGN = 0.2595 HUF
08 Şub 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
09 Şub 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
10 Şub 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
11 Şub 2025 1 HUF = 3.8388 NGN 1 NGN = 0.2605 HUF
12 Şub 2025 1 HUF = 3.8963 NGN 1 NGN = 0.2567 HUF
13 Şub 2025 1 HUF = 3.892 NGN 1 NGN = 0.2569 HUF
14 Şub 2025 1 HUF = 3.9414 NGN 1 NGN = 0.2537 HUF
15 Şub 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
16 Şub 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
17 Şub 2025 1 HUF = 3.9399 NGN 1 NGN = 0.2538 HUF
18 Şub 2025 1 HUF = 3.92 NGN 1 NGN = 0.2551 HUF
19 Şub 2025 1 HUF = 3.9051 NGN 1 NGN = 0.2561 HUF
20 Şub 2025 1 HUF = 3.895 NGN 1 NGN = 0.2567 HUF
21 Şub 2025 1 HUF = 3.8878 NGN 1 NGN = 0.2572 HUF
22 Şub 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
23 Şub 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
24 Şub 2025 1 HUF = 3.8993 NGN 1 NGN = 0.2565 HUF
25 Şub 2025 1 HUF = 3.9224 NGN 1 NGN = 0.2549 HUF
26 Şub 2025 1 HUF = 3.9267 NGN 1 NGN = 0.2547 HUF
27 Şub 2025 1 HUF = 3.9332 NGN 1 NGN = 0.2542 HUF
28 Şub 2025 1 HUF = 3.894 NGN 1 NGN = 0.2568 HUF

Mar 2025

TarihHUF-NGNNGN-HUF
01 Mar 2025 1 HUF = 3.864 NGN 1 NGN = 0.2588 HUF
02 Mar 2025 1 HUF = 3.8555 NGN 1 NGN = 0.2594 HUF
03 Mar 2025 1 HUF = 3.8551 NGN 1 NGN = 0.2594 HUF
04 Mar 2025 1 HUF = 3.964 NGN 1 NGN = 0.2523 HUF
05 Mar 2025 1 HUF = 4.0273 NGN 1 NGN = 0.2483 HUF
06 Mar 2025 1 HUF = 4.0516 NGN 1 NGN = 0.2468 HUF
07 Mar 2025 1 HUF = 4.1119 NGN 1 NGN = 0.2432 HUF
08 Mar 2025 1 HUF = 4.1189 NGN 1 NGN = 0.2428 HUF
09 Mar 2025 1 HUF = 4.1238 NGN 1 NGN = 0.2425 HUF
10 Mar 2025 1 HUF = 4.1183 NGN 1 NGN = 0.2428 HUF
11 Mar 2025 1 HUF = 4.1329 NGN 1 NGN = 0.242 HUF
12 Mar 2025 1 HUF = 4.1844 NGN 1 NGN = 0.239 HUF
13 Mar 2025 1 HUF = 4.224 NGN 1 NGN = 0.2367 HUF
14 Mar 2025 1 HUF = 4.2079 NGN 1 NGN = 0.2376 HUF
15 Mar 2025 1 HUF = 4.2334 NGN 1 NGN = 0.2362 HUF
16 Mar 2025 1 HUF = 4.2192 NGN 1 NGN = 0.237 HUF
17 Mar 2025 1 HUF = 4.2052 NGN 1 NGN = 0.2378 HUF
18 Mar 2025 1 HUF = 4.2328 NGN 1 NGN = 0.2363 HUF
19 Mar 2025 1 HUF = 4.2345 NGN 1 NGN = 0.2362 HUF
20 Mar 2025 1 HUF = 4.1805 NGN 1 NGN = 0.2392 HUF
21 Mar 2025 1 HUF = 4.1881 NGN 1 NGN = 0.2388 HUF
22 Mar 2025 1 HUF = 4.2181 NGN 1 NGN = 0.2371 HUF
23 Mar 2025 1 HUF = 4.1808 NGN 1 NGN = 0.2392 HUF
24 Mar 2025 1 HUF = 4.1814 NGN 1 NGN = 0.2392 HUF
25 Mar 2025 1 HUF = 4.1327 NGN 1 NGN = 0.242 HUF
26 Mar 2025 1 HUF = 4.1372 NGN 1 NGN = 0.2417 HUF
27 Mar 2025 1 HUF = 4.1387 NGN 1 NGN = 0.2416 HUF
28 Mar 2025 1 HUF = 4.1196 NGN 1 NGN = 0.2427 HUF
29 Mar 2025 1 HUF = 4.1339 NGN 1 NGN = 0.2419 HUF
30 Mar 2025 1 HUF = 4.1332 NGN 1 NGN = 0.2419 HUF
31 Mar 2025 1 HUF = 4.1251 NGN 1 NGN = 0.2424 HUF

Apr 2025

TarihHUF-NGNNGN-HUF
01 Nis 2025 1 HUF = 4.1295 NGN 1 NGN = 0.2422 HUF
02 Nis 2025 1 HUF = 4.1398 NGN 1 NGN = 0.2416 HUF
03 Nis 2025 1 HUF = 4.1743 NGN 1 NGN = 0.2396 HUF
04 Nis 2025 1 HUF = 4.1897 NGN 1 NGN = 0.2387 HUF
05 Nis 2025 1 HUF = 4.1382 NGN 1 NGN = 0.2417 HUF
06 Nis 2025 1 HUF = 4.1382 NGN 1 NGN = 0.2417 HUF
07 Nis 2025 1 HUF = 4.174 NGN 1 NGN = 0.2396 HUF
08 Nis 2025 1 HUF = 4.2152 NGN 1 NGN = 0.2372 HUF
09 Nis 2025 1 HUF = 4.237 NGN 1 NGN = 0.236 HUF
10 Nis 2025 1 HUF = 4.2372 NGN 1 NGN = 0.236 HUF
11 Nis 2025 1 HUF = 4.3888 NGN 1 NGN = 0.2279 HUF
12 Nis 2025 1 HUF = 4.4256 NGN 1 NGN = 0.226 HUF
13 Nis 2025 1 HUF = 4.4333 NGN 1 NGN = 0.2256 HUF
14 Nis 2025 1 HUF = 4.4343 NGN 1 NGN = 0.2255 HUF
15 Nis 2025 1 HUF = 4.4487 NGN 1 NGN = 0.2248 HUF
16 Nis 2025 1 HUF = 4.4373 NGN 1 NGN = 0.2254 HUF
17 Nis 2025 1 HUF = 4.4688 NGN 1 NGN = 0.2238 HUF
18 Nis 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
19 Nis 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
20 Nis 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
21 Nis 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
22 Nis 2025 1 HUF = 4.5026 NGN 1 NGN = 0.2221 HUF
23 Nis 2025 1 HUF = 4.4905 NGN 1 NGN = 0.2227 HUF
24 Nis 2025 1 HUF = 4.4997 NGN 1 NGN = 0.2222 HUF
25 Nis 2025 1 HUF = 4.5025 NGN 1 NGN = 0.2221 HUF
26 Nis 2025 1 HUF = 4.5068 NGN 1 NGN = 0.2219 HUF
27 Nis 2025 1 HUF = 4.5068 NGN 1 NGN = 0.2219 HUF
28 Nis 2025 1 HUF = 4.5125 NGN 1 NGN = 0.2216 HUF
29 Nis 2025 1 HUF = 4.5144 NGN 1 NGN = 0.2215 HUF
30 Nis 2025 1 HUF = 4.5114 NGN 1 NGN = 0.2217 HUF

May 2025

TarihHUF-NGNNGN-HUF
01 May 2025 1 HUF = 4.5064 NGN 1 NGN = 0.2219 HUF
02 May 2025 1 HUF = 4.5001 NGN 1 NGN = 0.2222 HUF
03 May 2025 1 HUF = 4.48 NGN 1 NGN = 0.2232 HUF
04 May 2025 1 HUF = 4.48 NGN 1 NGN = 0.2232 HUF
05 May 2025 1 HUF = 4.4993 NGN 1 NGN = 0.2223 HUF
06 May 2025 1 HUF = 4.4937 NGN 1 NGN = 0.2225 HUF
07 May 2025 1 HUF = 4.5207 NGN 1 NGN = 0.2212 HUF
08 May 2025 1 HUF = 4.4847 NGN 1 NGN = 0.223 HUF
09 May 2025 1 HUF = 4.4759 NGN 1 NGN = 0.2234 HUF
10 May 2025 1 HUF = 4.4734 NGN 1 NGN = 0.2235 HUF
11 May 2025 1 HUF = 4.4734 NGN 1 NGN = 0.2235 HUF
12 May 2025 1 HUF = 4.3795 NGN 1 NGN = 0.2283 HUF
13 May 2025 1 HUF = 4.3972 NGN 1 NGN = 0.2274 HUF
14 May 2025 1 HUF = 4.4524 NGN 1 NGN = 0.2246 HUF
15 May 2025 1 HUF = 4.4401 NGN 1 NGN = 0.2252 HUF
16 May 2025 1 HUF = 4.4534 NGN 1 NGN = 0.2245 HUF
17 May 2025 1 HUF = 4.44 NGN 1 NGN = 0.2252 HUF
18 May 2025 1 HUF = 4.44 NGN 1 NGN = 0.2252 HUF
19 May 2025 1 HUF = 4.4895 NGN 1 NGN = 0.2227 HUF
20 May 2025 1 HUF = 4.4676 NGN 1 NGN = 0.2238 HUF
21 May 2025 1 HUF = 4.4862 NGN 1 NGN = 0.2229 HUF
22 May 2025 1 HUF = 4.4586 NGN 1 NGN = 0.2243 HUF
23 May 2025 1 HUF = 4.4834 NGN 1 NGN = 0.223 HUF
24 May 2025 1 HUF = 4.4749 NGN 1 NGN = 0.2235 HUF
25 May 2025 1 HUF = 4.4749 NGN 1 NGN = 0.2235 HUF
26 May 2025 1 HUF = 4.4614 NGN 1 NGN = 0.2241 HUF
27 May 2025 1 HUF = 4.4457 NGN 1 NGN = 0.2249 HUF
28 May 2025 1 HUF = 4.4599 NGN 1 NGN = 0.2242 HUF
29 May 2025 1 HUF = 4.438 NGN 1 NGN = 0.2253 HUF
30 May 2025 1 HUF = 4.4639 NGN 1 NGN = 0.224 HUF
31 May 2025 1 HUF = 4.4637 NGN 1 NGN = 0.224 HUF

Jun 2025

TarihHUF-NGNNGN-HUF
01 Haz 2025 1 HUF = 4.4637 NGN 1 NGN = 0.224 HUF
02 Haz 2025 1 HUF = 4.4873 NGN 1 NGN = 0.2228 HUF
03 Haz 2025 1 HUF = 4.4698 NGN 1 NGN = 0.2237 HUF
04 Haz 2025 1 HUF = 4.461 NGN 1 NGN = 0.2242 HUF
05 Haz 2025 1 HUF = 4.4404 NGN 1 NGN = 0.2252 HUF
06 Haz 2025 1 HUF = 4.4233 NGN 1 NGN = 0.2261 HUF
07 Haz 2025 1 HUF = 4.4018 NGN 1 NGN = 0.2272 HUF
08 Haz 2025 1 HUF = 4.4018 NGN 1 NGN = 0.2272 HUF
09 Haz 2025 1 HUF = 4.4303 NGN 1 NGN = 0.2257 HUF
10 Haz 2025 1 HUF = 4.4109 NGN 1 NGN = 0.2267 HUF
11 Haz 2025 1 HUF = 4.4039 NGN 1 NGN = 0.2271 HUF
12 Haz 2025 1 HUF = 4.4518 NGN 1 NGN = 0.2246 HUF
13 Haz 2025 1 HUF = 4.4176 NGN 1 NGN = 0.2264 HUF
14 Haz 2025 1 HUF = 4.4259 NGN 1 NGN = 0.2259 HUF

HUF-NGN ve NGN-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats