currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MYR ve MYR-HUF döviz kurları - 2026

HUF-MYR ve MYR-HUF döviz kurları - 2026

HUF-MYR ve MYR-HUF döviz kurları

2026 yılı için HUF-MYR ve MYR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0123 MYR
1 MYR = 81,2177 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-MYRMYR-HUF
01 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7585 HUF
02 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7042 HUF
03 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.653 HUF
04 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.653 HUF
05 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6797 HUF
06 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2341 HUF
07 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1477 HUF
08 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1024 HUF
09 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3675 HUF
10 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.965 HUF
11 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.965 HUF
12 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5583 HUF
13 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7772 HUF
14 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9414 HUF
15 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7378 HUF
16 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7461 HUF
17 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8493 HUF
18 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8493 HUF
19 Oca 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8745 HUF
20 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1368 HUF
21 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2301 HUF
22 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.9409 HUF
23 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3084 HUF
24 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6766 HUF
25 Oca 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6766 HUF
26 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2933 HUF
27 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9831 HUF
28 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0808 HUF
29 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1615 HUF
30 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0436 HUF
31 Oca 2026 1 HUF = 0.0123 MYR 1 MYR = 81.6051 HUF

Feb 2026

TarihHUF-MYRMYR-HUF
01 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.6051 HUF
02 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5716 HUF
03 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 82.07 HUF
04 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8389 HUF
05 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5558 HUF
06 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1496 HUF
07 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9889 HUF
08 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9889 HUF
09 Şub 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7036 HUF
10 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0176 HUF
11 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3124 HUF
12 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0149 HUF
13 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7797 HUF
14 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7479 HUF
15 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7479 HUF
16 Şub 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5676 HUF
17 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 82.1566 HUF
18 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0169 HUF
19 Şub 2026 1 HUF = 0.0121 MYR 1 MYR = 82.4449 HUF
20 Şub 2026 1 HUF = 0.0121 MYR 1 MYR = 82.6899 HUF
21 Şub 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7676 HUF
22 Şub 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7676 HUF
23 Şub 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8581 HUF
24 Şub 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7338 HUF
25 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0341 HUF
26 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7332 HUF
27 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0221 HUF
28 Şub 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9623 HUF

Mar 2026

TarihHUF-MYRMYR-HUF
01 Mar 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9623 HUF
02 Mar 2026 1 HUF = 0.0121 MYR 1 MYR = 82.5901 HUF
03 Mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5251 HUF
04 Mar 2026 1 HUF = 0.0119 MYR 1 MYR = 83.8588 HUF
05 Mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5112 HUF
06 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1816 HUF
07 Mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6075 HUF
08 Mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6075 HUF
09 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.4052 HUF
10 Mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5095 HUF
11 Mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.3508 HUF
12 Mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6772 HUF
13 Mar 2026 1 HUF = 0.0115 MYR 1 MYR = 86.855 HUF
14 Mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.2769 HUF
15 Mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.2769 HUF
16 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.4607 HUF
17 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.3467 HUF
18 Mar 2026 1 HUF = 0.0115 MYR 1 MYR = 86.755 HUF
19 Mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.1486 HUF
20 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 85.9703 HUF
21 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.2343 HUF
22 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.2343 HUF
23 Mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6399 HUF
24 Mar 2026 1 HUF = 0.0118 MYR 1 MYR = 85.1001 HUF
25 Mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.6278 HUF
26 Mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.3749 HUF
27 Mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.3473 HUF
28 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1409 HUF
29 Mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1409 HUF
30 Mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.1402 HUF
31 Mar 2026 1 HUF = 0.0121 MYR 1 MYR = 82.641 HUF

Apr 2026

TarihHUF-MYRMYR-HUF
01 Nis 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7439 HUF
02 Nis 2026 1 HUF = 0.0121 MYR 1 MYR = 82.5338 HUF
03 Nis 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7585 HUF
04 Nis 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8398 HUF
05 Nis 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8398 HUF
06 Nis 2026 1 HUF = 0.0122 MYR 1 MYR = 82.1319 HUF
07 Nis 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8714 HUF
08 Nis 2026 1 HUF = 0.0124 MYR 1 MYR = 80.8826 HUF
09 Nis 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1115 HUF
10 Nis 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2306 HUF
11 Nis 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7568 HUF
12 Nis 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7568 HUF
13 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.8932 HUF
14 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9674 HUF
15 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2588 HUF
16 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2593 HUF
17 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 77.8682 HUF
18 Nis 2026 1 HUF = 0.0129 MYR 1 MYR = 77.7508 HUF
19 Nis 2026 1 HUF = 0.0129 MYR 1 MYR = 77.7508 HUF
20 Nis 2026 1 HUF = 0.0129 MYR 1 MYR = 77.7128 HUF
21 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9038 HUF
22 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.6848 HUF
23 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.6132 HUF
24 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.5927 HUF
25 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.5668 HUF
26 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.5668 HUF
27 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 78.3198 HUF
28 Nis 2026 1 HUF = 0.0126 MYR 1 MYR = 79.1845 HUF
29 Nis 2026 1 HUF = 0.0127 MYR 1 MYR = 78.7169 HUF
30 Nis 2026 1 HUF = 0.0128 MYR 1 MYR = 78.3343 HUF

May 2026

TarihHUF-MYRMYR-HUF
01 May 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9743 HUF
02 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.064 HUF
03 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.064 HUF
04 May 2026 1 HUF = 0.0127 MYR 1 MYR = 78.6754 HUF
05 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.414 HUF
06 May 2026 1 HUF = 0.0129 MYR 1 MYR = 77.5064 HUF
07 May 2026 1 HUF = 0.0129 MYR 1 MYR = 77.386 HUF
08 May 2026 1 HUF = 0.0129 MYR 1 MYR = 77.2246 HUF
09 May 2026 1 HUF = 0.0131 MYR 1 MYR = 76.5589 HUF
10 May 2026 1 HUF = 0.0131 MYR 1 MYR = 76.5589 HUF
11 May 2026 1 HUF = 0.013 MYR 1 MYR = 77.0644 HUF
12 May 2026 1 HUF = 0.0129 MYR 1 MYR = 77.2635 HUF
13 May 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9186 HUF
14 May 2026 1 HUF = 0.0129 MYR 1 MYR = 77.6915 HUF
15 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2939 HUF
16 May 2026 1 HUF = 0.0127 MYR 1 MYR = 78.7973 HUF
17 May 2026 1 HUF = 0.0127 MYR 1 MYR = 78.7973 HUF
18 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.1925 HUF
19 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.176 HUF
20 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.4309 HUF
21 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.3444 HUF
22 May 2026 1 HUF = 0.0128 MYR 1 MYR = 78.0527 HUF
23 May 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9229 HUF
24 May 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9229 HUF
25 May 2026 1 HUF = 0.0129 MYR 1 MYR = 77.4423 HUF
26 May 2026 1 HUF = 0.013 MYR 1 MYR = 77.0126 HUF
27 May 2026 1 HUF = 0.013 MYR 1 MYR = 76.8761 HUF
28 May 2026 1 HUF = 0.013 MYR 1 MYR = 76.9717 HUF
29 May 2026 1 HUF = 0.013 MYR 1 MYR = 76.7558 HUF

HUF-MYR ve MYR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats