currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MYR ve MYR-HUF döviz kurları - 2025

HUF-MYR ve MYR-HUF döviz kurları - 2025

HUF-MYR ve MYR-HUF döviz kurları

2025 yılı için HUF-MYR ve MYR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0118 MYR
1 MYR = 85,0247 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-MYRMYR-HUF
01 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.5299 HUF
02 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.283 HUF
03 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.5172 HUF
04 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.5347 HUF
05 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.5347 HUF
06 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.2407 HUF
07 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.1686 HUF
08 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.6701 HUF
09 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2278 HUF
10 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2783 HUF
11 Oca 2025 1 HUF = 0.0111 MYR 1 MYR = 89.7298 HUF
12 Oca 2025 1 HUF = 0.0111 MYR 1 MYR = 89.7298 HUF
13 Oca 2025 1 HUF = 0.0111 MYR 1 MYR = 89.8905 HUF
14 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2153 HUF
15 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.5531 HUF
16 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 88.984 HUF
17 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 88.915 HUF
18 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2367 HUF
19 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2426 HUF
20 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 88.9914 HUF
21 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.694 HUF
22 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.7193 HUF
23 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.561 HUF
24 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.157 HUF
25 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8155 HUF
26 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8155 HUF
27 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8137 HUF
28 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.1405 HUF
29 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.304 HUF
30 Oca 2025 1 HUF = 0.0112 MYR 1 MYR = 89.2456 HUF
31 Oca 2025 1 HUF = 0.0113 MYR 1 MYR = 88.1589 HUF

Feb 2025

TarihHUF-MYRMYR-HUF
01 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3383 HUF
02 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3383 HUF
03 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.8792 HUF
04 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.708 HUF
05 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.1284 HUF
06 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3594 HUF
07 Şub 2025 1 HUF = 0.0114 MYR 1 MYR = 88.0013 HUF
08 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3549 HUF
09 Şub 2025 1 HUF = 0.0113 MYR 1 MYR = 88.3549 HUF
10 Şub 2025 1 HUF = 0.0114 MYR 1 MYR = 87.6191 HUF
11 Şub 2025 1 HUF = 0.0114 MYR 1 MYR = 87.4103 HUF
12 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 86.7534 HUF
13 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 86.9671 HUF
14 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 86.6896 HUF
15 Şub 2025 1 HUF = 0.0116 MYR 1 MYR = 86.464 HUF
16 Şub 2025 1 HUF = 0.0116 MYR 1 MYR = 86.464 HUF
17 Şub 2025 1 HUF = 0.0116 MYR 1 MYR = 86.4394 HUF
18 Şub 2025 1 HUF = 0.0116 MYR 1 MYR = 86.3987 HUF
19 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 86.9112 HUF
20 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 87.0815 HUF
21 Şub 2025 1 HUF = 0.0114 MYR 1 MYR = 87.4863 HUF
22 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 87.2219 HUF
23 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 87.2219 HUF
24 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 87.1217 HUF
25 Şub 2025 1 HUF = 0.0116 MYR 1 MYR = 86.4809 HUF
26 Şub 2025 1 HUF = 0.0116 MYR 1 MYR = 86.385 HUF
27 Şub 2025 1 HUF = 0.0117 MYR 1 MYR = 85.6779 HUF
28 Şub 2025 1 HUF = 0.0115 MYR 1 MYR = 86.5905 HUF

Mar 2025

TarihHUF-MYRMYR-HUF
01 Mar 2025 1 HUF = 0.0115 MYR 1 MYR = 87.1373 HUF
02 Mar 2025 1 HUF = 0.0115 MYR 1 MYR = 87.119 HUF
03 Mar 2025 1 HUF = 0.0115 MYR 1 MYR = 87.1945 HUF
04 Mar 2025 1 HUF = 0.0118 MYR 1 MYR = 84.6381 HUF
05 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 84.1066 HUF
06 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8442 HUF
07 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.336 HUF
08 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.0154 HUF
09 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.2212 HUF
10 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.1809 HUF
11 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.4765 HUF
12 Mar 2025 1 HUF = 0.0121 MYR 1 MYR = 82.838 HUF
13 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.0799 HUF
14 Mar 2025 1 HUF = 0.0121 MYR 1 MYR = 82.9158 HUF
15 Mar 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5436 HUF
16 Mar 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4925 HUF
17 Mar 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4691 HUF
18 Mar 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8964 HUF
19 Mar 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8918 HUF
20 Mar 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5361 HUF
21 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.1021 HUF
22 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.0787 HUF
23 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.0927 HUF
24 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.0801 HUF
25 Mar 2025 1 HUF = 0.012 MYR 1 MYR = 83.2477 HUF
26 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8777 HUF
27 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8868 HUF
28 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 84.208 HUF
29 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8944 HUF
30 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7373 HUF
31 Mar 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8568 HUF

Apr 2025

TarihHUF-MYRMYR-HUF
01 Nis 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8055 HUF
02 Nis 2025 1 HUF = 0.012 MYR 1 MYR = 83.3345 HUF
03 Nis 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5735 HUF
04 Nis 2025 1 HUF = 0.0121 MYR 1 MYR = 82.5644 HUF
05 Nis 2025 1 HUF = 0.012 MYR 1 MYR = 83.4814 HUF
06 Nis 2025 1 HUF = 0.012 MYR 1 MYR = 83.4814 HUF
07 Nis 2025 1 HUF = 0.012 MYR 1 MYR = 83.0211 HUF
08 Nis 2025 1 HUF = 0.012 MYR 1 MYR = 83.4861 HUF
09 Nis 2025 1 HUF = 0.0121 MYR 1 MYR = 82.3578 HUF
10 Nis 2025 1 HUF = 0.0121 MYR 1 MYR = 82.4793 HUF
11 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5571 HUF
12 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5987 HUF
13 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.5476 HUF
14 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.553 HUF
15 Nis 2025 1 HUF = 0.0122 MYR 1 MYR = 81.7181 HUF
16 Nis 2025 1 HUF = 0.0122 MYR 1 MYR = 81.9519 HUF
17 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.3994 HUF
18 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4759 HUF
19 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4758 HUF
20 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4758 HUF
21 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.4759 HUF
22 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.1203 HUF
23 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6091 HUF
24 Nis 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8949 HUF
25 Nis 2025 1 HUF = 0.0122 MYR 1 MYR = 81.8443 HUF
26 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6066 HUF
27 Nis 2025 1 HUF = 0.0123 MYR 1 MYR = 81.6066 HUF
28 Nis 2025 1 HUF = 0.0122 MYR 1 MYR = 81.6581 HUF
29 Nis 2025 1 HUF = 0.0122 MYR 1 MYR = 82.067 HUF
30 Nis 2025 1 HUF = 0.0121 MYR 1 MYR = 82.3402 HUF

May 2025

TarihHUF-MYRMYR-HUF
01 May 2025 1 HUF = 0.0121 MYR 1 MYR = 82.6145 HUF
02 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.6318 HUF
03 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0009 HUF
04 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0009 HUF
05 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8222 HUF
06 May 2025 1 HUF = 0.0118 MYR 1 MYR = 84.4725 HUF
07 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8875 HUF
08 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.868 HUF
09 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.727 HUF
10 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.6065 HUF
11 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.6065 HUF
12 May 2025 1 HUF = 0.0117 MYR 1 MYR = 85.174 HUF
13 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.2707 HUF
14 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.9626 HUF
15 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.188 HUF
16 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7173 HUF
17 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0054 HUF
18 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0054 HUF
19 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.2474 HUF
20 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.3051 HUF
21 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.1473 HUF
22 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.4319 HUF
23 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.8592 HUF
24 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.9676 HUF
25 May 2025 1 HUF = 0.0119 MYR 1 MYR = 83.9676 HUF
26 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0897 HUF
27 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.0434 HUF
28 May 2025 1 HUF = 0.0119 MYR 1 MYR = 84.2222 HUF
29 May 2025 1 HUF = 0.0118 MYR 1 MYR = 84.4486 HUF
30 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.6144 HUF
31 May 2025 1 HUF = 0.012 MYR 1 MYR = 83.5945 HUF

Jun 2025

TarihHUF-MYRMYR-HUF
01 Haz 2025 1 HUF = 0.012 MYR 1 MYR = 83.5945 HUF
02 Haz 2025 1 HUF = 0.0121 MYR 1 MYR = 82.8693 HUF
03 Haz 2025 1 HUF = 0.012 MYR 1 MYR = 83.4343 HUF
04 Haz 2025 1 HUF = 0.012 MYR 1 MYR = 83.4344 HUF
05 Haz 2025 1 HUF = 0.012 MYR 1 MYR = 83.5134 HUF
06 Haz 2025 1 HUF = 0.012 MYR 1 MYR = 83.3714 HUF
07 Haz 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7824 HUF
08 Haz 2025 1 HUF = 0.0119 MYR 1 MYR = 83.7824 HUF
09 Haz 2025 1 HUF = 0.012 MYR 1 MYR = 83.2344 HUF
10 Haz 2025 1 HUF = 0.0121 MYR 1 MYR = 82.7996 HUF
11 Haz 2025 1 HUF = 0.0121 MYR 1 MYR = 82.7293 HUF
12 Haz 2025 1 HUF = 0.0122 MYR 1 MYR = 81.9193 HUF
13 Haz 2025 1 HUF = 0.0121 MYR 1 MYR = 82.598 HUF
14 Haz 2025 1 HUF = 0.0122 MYR 1 MYR = 82.088 HUF

HUF-MYR ve MYR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats