currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MVR ve MVR-HUF döviz kurları - 2025

HUF-MVR ve MVR-HUF döviz kurları - 2025

HUF-MVR ve MVR-HUF döviz kurları

2025 yılı için HUF-MVR ve MVR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0413 MVR
1 MVR = 24,2122 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-MVRMVR-HUF
01 Oca 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 Oca 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 Oca 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 Oca 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 Oca 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 Oca 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 Oca 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 Oca 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 Oca 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 Oca 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 Oca 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 Oca 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 Oca 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 Oca 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 Oca 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 Oca 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 Oca 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 Oca 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

TarihHUF-MVRMVR-HUF
01 Şub 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 Şub 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 Şub 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 Şub 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 Şub 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 Şub 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 Şub 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 Şub 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 Şub 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 Şub 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 Şub 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 Şub 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 Şub 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 Şub 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 Şub 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 Şub 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 Şub 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 Şub 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 Şub 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

TarihHUF-MVRMVR-HUF
01 Mar 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 Mar 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 Mar 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 Mar 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 Mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 Mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 Mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 Mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 Mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 Mar 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 Mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 Mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 Mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 Mar 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 Mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 Mar 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 Mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

TarihHUF-MVRMVR-HUF
01 Nis 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 Nis 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 Nis 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 Nis 2025 1 HUF = 0.042 MVR 1 MVR = 23.7933 HUF
05 Nis 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
06 Nis 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
07 Nis 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1615 HUF
08 Nis 2025 1 HUF = 0.0413 MVR 1 MVR = 24.2092 HUF
09 Nis 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0287 HUF
10 Nis 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0211 HUF
11 Nis 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5988 HUF
12 Nis 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4275 HUF
13 Nis 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3471 HUF
14 Nis 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3356 HUF
15 Nis 2025 1 HUF = 0.0427 MVR 1 MVR = 23.399 HUF
16 Nis 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4165 HUF
17 Nis 2025 1 HUF = 0.043 MVR 1 MVR = 23.2821 HUF
18 Nis 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3149 HUF
19 Nis 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
20 Nis 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
21 Nis 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3246 HUF
22 Nis 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1387 HUF
23 Nis 2025 1 HUF = 0.043 MVR 1 MVR = 23.2617 HUF
24 Nis 2025 1 HUF = 0.043 MVR 1 MVR = 23.2476 HUF
25 Nis 2025 1 HUF = 0.043 MVR 1 MVR = 23.2383 HUF
26 Nis 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
27 Nis 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
28 Nis 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1202 HUF
29 Nis 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0469 HUF
30 Nis 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0531 HUF

May 2025

TarihHUF-MVRMVR-HUF
01 May 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1306 HUF
02 May 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1275 HUF
03 May 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
04 May 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
05 May 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1395 HUF
06 May 2025 1 HUF = 0.0431 MVR 1 MVR = 23.225 HUF
07 May 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0763 HUF
08 May 2025 1 HUF = 0.0429 MVR 1 MVR = 23.2984 HUF
09 May 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3469 HUF
10 May 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
11 May 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
12 May 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7598 HUF
13 May 2025 1 HUF = 0.0423 MVR 1 MVR = 23.6529 HUF
14 May 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3126 HUF
15 May 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3384 HUF
16 May 2025 1 HUF = 0.043 MVR 1 MVR = 23.2638 HUF
17 May 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
18 May 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
19 May 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1057 HUF
20 May 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1654 HUF
21 May 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9678 HUF
22 May 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0708 HUF
23 May 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9495 HUF
24 May 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
25 May 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
26 May 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9477 HUF
27 May 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0433 HUF
28 May 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0163 HUF
29 May 2025 1 HUF = 0.0431 MVR 1 MVR = 23.1823 HUF
30 May 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0213 HUF
31 May 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF

Jun 2025

TarihHUF-MVRMVR-HUF
01 Haz 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF
02 Haz 2025 1 HUF = 0.0438 MVR 1 MVR = 22.816 HUF
03 Haz 2025 1 HUF = 0.0437 MVR 1 MVR = 22.9085 HUF
04 Haz 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9199 HUF
05 Haz 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9305 HUF
06 Haz 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8953 HUF
07 Haz 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9919 HUF
08 Haz 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9919 HUF
09 Haz 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8577 HUF
10 Haz 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7652 HUF
11 Haz 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7566 HUF
12 Haz 2025 1 HUF = 0.0446 MVR 1 MVR = 22.4461 HUF
13 Haz 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7633 HUF
14 Haz 2025 1 HUF = 0.0442 MVR 1 MVR = 22.6228 HUF

HUF-MVR ve MVR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats