currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MVR ve MVR-HUF döviz kurları - 2025

HUF-MVR ve MVR-HUF döviz kurları - 2025

HUF-MVR ve MVR-HUF döviz kurları

2025 yılı için HUF-MVR ve MVR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0401 MVR
1 MVR = 24,9626 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-MVRMVR-HUF
01 Oca 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 Oca 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 Oca 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 Oca 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 Oca 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 Oca 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 Oca 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 Oca 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 Oca 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 Oca 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 Oca 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 Oca 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 Oca 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 Oca 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 Oca 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 Oca 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 Oca 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 Oca 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 Oca 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 Oca 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 Oca 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

TarihHUF-MVRMVR-HUF
01 Şub 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 Şub 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 Şub 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 Şub 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 Şub 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 Şub 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 Şub 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 Şub 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 Şub 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 Şub 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 Şub 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 Şub 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 Şub 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 Şub 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 Şub 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 Şub 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 Şub 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 Şub 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 Şub 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 Şub 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 Şub 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

TarihHUF-MVRMVR-HUF
01 Mar 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 Mar 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 Mar 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 Mar 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 Mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 Mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 Mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 Mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 Mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 Mar 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 Mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 Mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 Mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 Mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 Mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 Mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 Mar 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 Mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 Mar 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 Mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

TarihHUF-MVRMVR-HUF
01 Nis 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 Nis 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 Nis 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 Nis 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF

HUF-MVR ve MVR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats