> HUF-MVR ve MVR-HUF döviz kurları - 2024

HUF-MVR ve MVR-HUF döviz kurları - 2024

HUF-MVR ve MVR-HUF döviz kurları

2024 yılı için HUF-MVR ve MVR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0426 MVR

1 MVR = 23,4643 HUF

1Y 2Y 3Y

HUF'den MVR'yeMVR'den HUF'E

Jan 2024

Tarih	HUF-MVR	MVR-HUF
01 Oca 2024	1 HUF = 0.0444 MVR	1 MVR = 22.546 HUF
02 Oca 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6834 HUF
03 Oca 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6503 HUF
04 Oca 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4686 HUF
05 Oca 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4894 HUF
06 Oca 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
07 Oca 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
08 Oca 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3711 HUF
09 Oca 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4621 HUF
10 Oca 2024	1 HUF = 0.0446 MVR	1 MVR = 22.4246 HUF
11 Oca 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3897 HUF
12 Oca 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5058 HUF
13 Oca 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
14 Oca 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
15 Oca 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5031 HUF
16 Oca 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6504 HUF
17 Oca 2024	1 HUF = 0.044 MVR	1 MVR = 22.7264 HUF
18 Oca 2024	1 HUF = 0.0439 MVR	1 MVR = 22.798 HUF
19 Oca 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7747 HUF
20 Oca 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
21 Oca 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
22 Oca 2024	1 HUF = 0.0437 MVR	1 MVR = 22.891 HUF
23 Oca 2024	1 HUF = 0.0435 MVR	1 MVR = 23.006 HUF
24 Oca 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9513 HUF
25 Oca 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9784 HUF
26 Oca 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1035 HUF
27 Oca 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
28 Oca 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
29 Oca 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4051 HUF
30 Oca 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1907 HUF
31 Oca 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0554 HUF

Feb 2024

Tarih	HUF-MVR	MVR-HUF
01 Şub 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9928 HUF
02 Şub 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9035 HUF
03 Şub 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
04 Şub 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
05 Şub 2024	1 HUF = 0.043 MVR	1 MVR = 23.2789 HUF
06 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3898 HUF
07 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3866 HUF
08 Şub 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4046 HUF
09 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3879 HUF
10 Şub 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
11 Şub 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
12 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3455 HUF
13 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3674 HUF
14 Şub 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6478 HUF
15 Şub 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5819 HUF
16 Şub 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4958 HUF
17 Şub 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
18 Şub 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
19 Şub 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3937 HUF
20 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.363 HUF
21 Şub 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3085 HUF
22 Şub 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1747 HUF
23 Şub 2024	1 HUF = 0.043 MVR	1 MVR = 23.2822 HUF
24 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
25 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
26 Şub 2024	1 HUF = 0.043 MVR	1 MVR = 23.2483 HUF
27 Şub 2024	1 HUF = 0.0428 MVR	1 MVR = 23.339 HUF
28 Şub 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6243 HUF
29 Şub 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6041 HUF

Mar 2024

Tarih	HUF-MVR	MVR-HUF
01 Mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6127 HUF
02 Mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
03 Mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
04 Mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7079 HUF
05 Mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6761 HUF
06 Mar 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4642 HUF
07 Mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5098 HUF
08 Mar 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3775 HUF
09 Mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
10 Mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
11 Mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5076 HUF
12 Mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7087 HUF
13 Mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5144 HUF
14 Mar 2024	1 HUF = 0.043 MVR	1 MVR = 23.2689 HUF
15 Mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4385 HUF
16 Mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
17 Mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
18 Mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5379 HUF
19 Mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6059 HUF
20 Mar 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4525 HUF
21 Mar 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3422 HUF
22 Mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6856 HUF
23 Mar 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
24 Mar 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
25 Mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6653 HUF
26 Mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6236 HUF
27 Mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6676 HUF
28 Mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6573 HUF
29 Mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5877 HUF
30 Mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF
31 Mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF

Apr 2024

Tarih	HUF-MVR	MVR-HUF
01 Nis 2024	1 HUF = 0.0423 MVR	1 MVR = 23.636 HUF
02 Nis 2024	1 HUF = 0.042 MVR	1 MVR = 23.8336 HUF
03 Nis 2024	1 HUF = 0.0424 MVR	1 MVR = 23.583 HUF
04 Nis 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3537 HUF
05 Nis 2024	1 HUF = 0.043 MVR	1 MVR = 23.2741 HUF
06 Nis 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
07 Nis 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
08 Nis 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3497 HUF
09 Nis 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1818 HUF
10 Nis 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1893 HUF
11 Nis 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5064 HUF
12 Nis 2024	1 HUF = 0.042 MVR	1 MVR = 23.8108 HUF
13 Nis 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
14 Nis 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
15 Nis 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9484 HUF
16 Nis 2024	1 HUF = 0.0417 MVR	1 MVR = 24.009 HUF
17 Nis 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8974 HUF
18 Nis 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8652 HUF
19 Nis 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9912 HUF
20 Nis 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
21 Nis 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
22 Nis 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9725 HUF
23 Nis 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8475 HUF
24 Nis 2024	1 HUF = 0.042 MVR	1 MVR = 23.8337 HUF
25 Nis 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7318 HUF
26 Nis 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6814 HUF
27 Nis 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
28 Nis 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
29 Nis 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6265 HUF
30 Nis 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5878 HUF

May 2024

Tarih	HUF-MVR	MVR-HUF
01 May 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6387 HUF
02 May 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2563 HUF
03 May 2024	1 HUF = 0.041 MVR	1 MVR = 24.3772 HUF
04 May 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
05 May 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
06 May 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6881 HUF
07 May 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3932 HUF
08 May 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4291 HUF
09 May 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3976 HUF
10 May 2024	1 HUF = 0.043 MVR	1 MVR = 23.279 HUF
11 May 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
12 May 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
13 May 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1904 HUF
14 May 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1415 HUF
15 May 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0516 HUF
16 May 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9977 HUF
17 May 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1157 HUF
18 May 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
19 May 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
20 May 2024	1 HUF = 0.0435 MVR	1 MVR = 22.975 HUF
21 May 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9567 HUF
22 May 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1749 HUF
23 May 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0828 HUF
24 May 2024	1 HUF = 0.0435 MVR	1 MVR = 22.981 HUF
25 May 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
26 May 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
27 May 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9475 HUF
28 May 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7545 HUF
29 May 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0658 HUF
30 May 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2964 HUF
31 May 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1888 HUF

Jun 2024

Tarih	HUF-MVR	MVR-HUF
01 Haz 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
02 Haz 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
03 Haz 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4463 HUF
04 Haz 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4556 HUF
05 Haz 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3848 HUF
06 Haz 2024	1 HUF = 0.0429 MVR	1 MVR = 23.33 HUF
07 Haz 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1754 HUF
08 Haz 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
09 Haz 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
10 Haz 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7718 HUF
11 Haz 2024	1 HUF = 0.0419 MVR	1 MVR = 23.883 HUF
12 Haz 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8496 HUF
13 Haz 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8653 HUF
14 Haz 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1137 HUF
15 Haz 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
16 Haz 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
17 Haz 2024	1 HUF = 0.0417 MVR	1 MVR = 24.0055 HUF
18 Haz 2024	1 HUF = 0.0418 MVR	1 MVR = 23.943 HUF
19 Haz 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9496 HUF
20 Haz 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0931 HUF
21 Haz 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1378 HUF
22 Haz 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
23 Haz 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
24 Haz 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8651 HUF
25 Haz 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9672 HUF
26 Haz 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0934 HUF
27 Haz 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1181 HUF
28 Haz 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9667 HUF
29 Haz 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF
30 Haz 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF

Jul 2024

Tarih	HUF-MVR	MVR-HUF
01 Tem 2024	1 HUF = 0.042 MVR	1 MVR = 23.8281 HUF
02 Tem 2024	1 HUF = 0.0418 MVR	1 MVR = 23.94 HUF
03 Tem 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8704 HUF
04 Tem 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6435 HUF
05 Tem 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5326 HUF
06 Tem 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
07 Tem 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
08 Tem 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5606 HUF
09 Tem 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6415 HUF
10 Tem 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4585 HUF
11 Tem 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4917 HUF
12 Tem 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3045 HUF
13 Tem 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
14 Tem 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
15 Tem 2024	1 HUF = 0.043 MVR	1 MVR = 23.2354 HUF
16 Tem 2024	1 HUF = 0.0428 MVR	1 MVR = 23.349 HUF
17 Tem 2024	1 HUF = 0.043 MVR	1 MVR = 23.2317 HUF
18 Tem 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2936 HUF
19 Tem 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4447 HUF
20 Tem 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
21 Tem 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
22 Tem 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3307 HUF
23 Tem 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4155 HUF
24 Tem 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5984 HUF
25 Tem 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6106 HUF
26 Tem 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4581 HUF
27 Tem 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
28 Tem 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
29 Tem 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6246 HUF
30 Tem 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7228 HUF
31 Tem 2024	1 HUF = 0.042 MVR	1 MVR = 23.8094 HUF

Aug 2024

Tarih	HUF-MVR	MVR-HUF
01 Ağu 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8898 HUF
02 Ağu 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8522 HUF
03 Ağu 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
04 Ağu 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
05 Ağu 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6394 HUF
06 Ağu 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7142 HUF
07 Ağu 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6536 HUF
08 Ağu 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5131 HUF
09 Ağu 2024	1 HUF = 0.0425 MVR	1 MVR = 23.516 HUF
10 Ağu 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4297 HUF
11 Ağu 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4306 HUF
12 Ağu 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3609 HUF
13 Ağu 2024	1 HUF = 0.0427 MVR	1 MVR = 23.394 HUF
14 Ağu 2024	1 HUF = 0.0431 MVR	1 MVR = 23.226 HUF
15 Ağu 2024	1 HUF = 0.043 MVR	1 MVR = 23.2675 HUF
16 Ağu 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3754 HUF
17 Ağu 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
18 Ağu 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
19 Ağu 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0986 HUF
20 Ağu 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0726 HUF
21 Ağu 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9069 HUF
22 Ağu 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0011 HUF
23 Ağu 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0309 HUF
24 Ağu 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9052 HUF
25 Ağu 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9096 HUF
26 Ağu 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0628 HUF
27 Ağu 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9294 HUF
28 Ağu 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0611 HUF
29 Ağu 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
30 Ağu 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0677 HUF
31 Ağu 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1507 HUF

Sep 2024

Tarih	HUF-MVR	MVR-HUF
01 Eyl 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1511 HUF
02 Eyl 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1058 HUF
03 Eyl 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2044 HUF
04 Eyl 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1885 HUF
05 Eyl 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0076 HUF
06 Eyl 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1638 HUF
07 Eyl 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
08 Eyl 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
09 Eyl 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3649 HUF
10 Eyl 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4486 HUF
11 Eyl 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3706 HUF
12 Eyl 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3998 HUF
13 Eyl 2024	1 HUF = 0.043 MVR	1 MVR = 23.2426 HUF
14 Eyl 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
15 Eyl 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
16 Eyl 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0571 HUF
17 Eyl 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0674 HUF
18 Eyl 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0876 HUF
19 Eyl 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0398 HUF
20 Eyl 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9531 HUF
21 Eyl 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
22 Eyl 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
23 Eyl 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1161 HUF
24 Eyl 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0789 HUF
25 Eyl 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9749 HUF
26 Eyl 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1112 HUF
27 Eyl 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1787 HUF
28 Eyl 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
29 Eyl 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
30 Eyl 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0823 HUF

Oct 2024

Tarih	HUF-MVR	MVR-HUF
01 Eki 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3767 HUF
02 Eki 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4944 HUF
03 Eki 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6946 HUF
04 Eki 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6923 HUF
05 Eki 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
06 Eki 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
07 Eki 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8505 HUF
08 Eki 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7652 HUF
09 Eki 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7701 HUF
10 Eki 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8558 HUF
11 Eki 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8613 HUF
12 Eki 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
13 Eki 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
14 Eki 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9185 HUF
15 Eki 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9277 HUF
16 Eki 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9591 HUF
17 Eki 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9908 HUF
18 Eki 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9937 HUF
19 Eki 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
20 Eki 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
21 Eki 2024	1 HUF = 0.0415 MVR	1 MVR = 24.106 HUF
22 Eki 2024	1 HUF = 0.0416 MVR	1 MVR = 24.0671 HUF
23 Eki 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3179 HUF
24 Eki 2024	1 HUF = 0.0411 MVR	1 MVR = 24.303 HUF
25 Eki 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3502 HUF
26 Eki 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
27 Eki 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
28 Eki 2024	1 HUF = 0.0411 MVR	1 MVR = 24.357 HUF
29 Eki 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5033 HUF
30 Eki 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5792 HUF
31 Eki 2024	1 HUF = 0.0409 MVR	1 MVR = 24.441 HUF

Nov 2024

Tarih	HUF-MVR	MVR-HUF
01 Kas 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4217 HUF
02 Kas 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
03 Kas 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
04 Kas 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2618 HUF
05 Kas 2024	1 HUF = 0.041 MVR	1 MVR = 24.3946 HUF
06 Kas 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8712 HUF
07 Kas 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3422 HUF
08 Kas 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5234 HUF
09 Kas 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF

HUF-MVR ve MVR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler