currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MOP ve MOP-HUF döviz kurları - 2025

HUF-MOP ve MOP-HUF döviz kurları - 2025

HUF-MOP ve MOP-HUF döviz kurları

2025 yılı için HUF-MOP ve MOP-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0215 MOP
1 MOP = 46,5423 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-MOPMOP-HUF
01 Oca 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4814 HUF
02 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 49.9095 HUF
03 Oca 2025 1 HUF = 0.0199 MOP 1 MOP = 50.248 HUF
04 Oca 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
05 Oca 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
06 Oca 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6659 HUF
07 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 49.9388 HUF
08 Oca 2025 1 HUF = 0.0199 MOP 1 MOP = 50.3328 HUF
09 Oca 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1362 HUF
10 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 50.0611 HUF
11 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
12 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
13 Oca 2025 1 HUF = 0.0198 MOP 1 MOP = 50.5265 HUF
14 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 50.0593 HUF
15 Oca 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6738 HUF
16 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 49.9132 HUF
17 Oca 2025 1 HUF = 0.02 MOP 1 MOP = 49.9417 HUF
18 Oca 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1389 HUF
19 Oca 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1422 HUF
20 Oca 2025 1 HUF = 0.0201 MOP 1 MOP = 49.8536 HUF
21 Oca 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4915 HUF
22 Oca 2025 1 HUF = 0.0203 MOP 1 MOP = 49.3384 HUF
23 Oca 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0247 HUF
24 Oca 2025 1 HUF = 0.0206 MOP 1 MOP = 48.6277 HUF
25 Oca 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
26 Oca 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
27 Oca 2025 1 HUF = 0.0206 MOP 1 MOP = 48.4774 HUF
28 Oca 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7458 HUF
29 Oca 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8451 HUF
30 Oca 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8493 HUF
31 Oca 2025 1 HUF = 0.0204 MOP 1 MOP = 48.9458 HUF

Feb 2025

TarihHUF-MOPMOP-HUF
01 Şub 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0455 HUF
02 Şub 2025 1 HUF = 0.0204 MOP 1 MOP = 48.964 HUF
03 Şub 2025 1 HUF = 0.0202 MOP 1 MOP = 49.5675 HUF
04 Şub 2025 1 HUF = 0.0203 MOP 1 MOP = 49.1514 HUF
05 Şub 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5705 HUF
06 Şub 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8534 HUF
07 Şub 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6707 HUF
08 Şub 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
09 Şub 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
10 Şub 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7657 HUF
11 Şub 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6879 HUF
12 Şub 2025 1 HUF = 0.0207 MOP 1 MOP = 48.351 HUF
13 Şub 2025 1 HUF = 0.0207 MOP 1 MOP = 48.41 HUF
14 Şub 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9351 HUF
15 Şub 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
16 Şub 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
17 Şub 2025 1 HUF = 0.0209 MOP 1 MOP = 47.8312 HUF
18 Şub 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9199 HUF
19 Şub 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2087 HUF
20 Şub 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2989 HUF
21 Şub 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2732 HUF
22 Şub 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
23 Şub 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
24 Şub 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9978 HUF
25 Şub 2025 1 HUF = 0.0209 MOP 1 MOP = 47.7923 HUF
26 Şub 2025 1 HUF = 0.021 MOP 1 MOP = 47.7085 HUF
27 Şub 2025 1 HUF = 0.021 MOP 1 MOP = 47.567 HUF
28 Şub 2025 1 HUF = 0.0208 MOP 1 MOP = 48.0519 HUF

Mar 2025

TarihHUF-MOPMOP-HUF
01 Mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5643 HUF
02 Mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5227 HUF
03 Mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5311 HUF
04 Mar 2025 1 HUF = 0.0212 MOP 1 MOP = 47.2188 HUF
05 Mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.6059 HUF
06 Mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3697 HUF
07 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9443 HUF
08 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8355 HUF
09 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8438 HUF
10 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8846 HUF
11 Mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.1247 HUF
12 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8304 HUF
13 Mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0627 HUF
14 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9326 HUF
15 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9561 HUF
16 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8124 HUF
17 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.7873 HUF
18 Mar 2025 1 HUF = 0.022 MOP 1 MOP = 45.5042 HUF
19 Mar 2025 1 HUF = 0.022 MOP 1 MOP = 45.4783 HUF
20 Mar 2025 1 HUF = 0.0219 MOP 1 MOP = 45.7517 HUF
21 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9399 HUF
22 Mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0087 HUF
23 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8811 HUF
24 Mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8724 HUF
25 Mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0981 HUF
26 Mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3617 HUF
27 Mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4349 HUF
28 Mar 2025 1 HUF = 0.0214 MOP 1 MOP = 46.6375 HUF
29 Mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4516 HUF
30 Mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3661 HUF
31 Mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4156 HUF

Apr 2025

TarihHUF-MOPMOP-HUF
01 Nis 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3923 HUF
02 Nis 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3136 HUF
03 Nis 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8766 HUF
04 Nis 2025 1 HUF = 0.0218 MOP 1 MOP = 45.866 HUF
05 Nis 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
06 Nis 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
07 Nis 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4529 HUF
08 Nis 2025 1 HUF = 0.0214 MOP 1 MOP = 46.7244 HUF
09 Nis 2025 1 HUF = 0.0216 MOP 1 MOP = 46.365 HUF
10 Nis 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4322 HUF
11 Nis 2025 1 HUF = 0.0219 MOP 1 MOP = 45.6092 HUF
12 Nis 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2672 HUF
13 Nis 2025 1 HUF = 0.0221 MOP 1 MOP = 45.1732 HUF
14 Nis 2025 1 HUF = 0.0221 MOP 1 MOP = 45.173 HUF
15 Nis 2025 1 HUF = 0.0222 MOP 1 MOP = 45.0815 HUF
16 Nis 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2572 HUF
17 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8999 HUF
18 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
19 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
20 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
21 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
22 Nis 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5893 HUF
23 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8412 HUF
24 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8479 HUF
25 Nis 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8077 HUF
26 Nis 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
27 Nis 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
28 Nis 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5825 HUF
29 Nis 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4591 HUF
30 Nis 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4801 HUF

May 2025

TarihHUF-MOPMOP-HUF
01 May 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4839 HUF
02 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6289 HUF
03 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.731 HUF
04 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.731 HUF
05 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.7111 HUF
06 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.7988 HUF
07 May 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4857 HUF
08 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8936 HUF
09 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9233 HUF
10 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8595 HUF
11 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8595 HUF
12 May 2025 1 HUF = 0.0219 MOP 1 MOP = 45.685 HUF
13 May 2025 1 HUF = 0.022 MOP 1 MOP = 45.398 HUF
14 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.7494 HUF
15 May 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8002 HUF
16 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6992 HUF
17 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.688 HUF
18 May 2025 1 HUF = 0.0224 MOP 1 MOP = 44.688 HUF
19 May 2025 1 HUF = 0.0226 MOP 1 MOP = 44.3379 HUF
20 May 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4428 HUF
21 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.047 HUF
22 May 2025 1 HUF = 0.0226 MOP 1 MOP = 44.2987 HUF
23 May 2025 1 HUF = 0.0227 MOP 1 MOP = 43.977 HUF
24 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1235 HUF
25 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1235 HUF
26 May 2025 1 HUF = 0.0228 MOP 1 MOP = 43.9495 HUF
27 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1292 HUF
28 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0574 HUF
29 May 2025 1 HUF = 0.0225 MOP 1 MOP = 44.3642 HUF
30 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0808 HUF
31 May 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0703 HUF

Jun 2025

TarihHUF-MOPMOP-HUF
01 Haz 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0703 HUF
02 Haz 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6873 HUF
03 Haz 2025 1 HUF = 0.0228 MOP 1 MOP = 43.8076 HUF
04 Haz 2025 1 HUF = 0.0228 MOP 1 MOP = 43.858 HUF
05 Haz 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6985 HUF
06 Haz 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6489 HUF
07 Haz 2025 1 HUF = 0.0229 MOP 1 MOP = 43.7525 HUF
08 Haz 2025 1 HUF = 0.0229 MOP 1 MOP = 43.7525 HUF
09 Haz 2025 1 HUF = 0.023 MOP 1 MOP = 43.5578 HUF
10 Haz 2025 1 HUF = 0.023 MOP 1 MOP = 43.4024 HUF
11 Haz 2025 1 HUF = 0.0231 MOP 1 MOP = 43.3499 HUF
12 Haz 2025 1 HUF = 0.0234 MOP 1 MOP = 42.7778 HUF
13 Haz 2025 1 HUF = 0.0231 MOP 1 MOP = 43.34 HUF
14 Haz 2025 1 HUF = 0.0232 MOP 1 MOP = 43.0725 HUF

HUF-MOP ve MOP-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats