currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MMK ve MMK-HUF döviz kurları - 2025

HUF-MMK ve MMK-HUF döviz kurları - 2025

HUF-MMK ve MMK-HUF döviz kurları

2025 yılı için HUF-MMK ve MMK-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 6,4999 MMK
1 MMK = 0,1538 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-MMKMMK-HUF
01 Oca 2025 1 HUF = 8.2168 MMK 1 MMK = 0.1217 HUF
02 Oca 2025 1 HUF = 8.1229 MMK 1 MMK = 0.1231 HUF
03 Oca 2025 1 HUF = 8.0655 MMK 1 MMK = 0.124 HUF
04 Oca 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
05 Oca 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
06 Oca 2025 1 HUF = 8.1595 MMK 1 MMK = 0.1226 HUF
07 Oca 2025 1 HUF = 8.117 MMK 1 MMK = 0.1232 HUF
08 Oca 2025 1 HUF = 8.0447 MMK 1 MMK = 0.1243 HUF
09 Oca 2025 1 HUF = 8.0837 MMK 1 MMK = 0.1237 HUF
10 Oca 2025 1 HUF = 8.0908 MMK 1 MMK = 0.1236 HUF
11 Oca 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
12 Oca 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
13 Oca 2025 1 HUF = 8.0113 MMK 1 MMK = 0.1248 HUF
14 Oca 2025 1 HUF = 8.0812 MMK 1 MMK = 0.1237 HUF
15 Oca 2025 1 HUF = 8.1525 MMK 1 MMK = 0.1227 HUF
16 Oca 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
17 Oca 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
18 Oca 2025 1 HUF = 8.0774 MMK 1 MMK = 0.1238 HUF
19 Oca 2025 1 HUF = 8.0769 MMK 1 MMK = 0.1238 HUF
20 Oca 2025 1 HUF = 8.1123 MMK 1 MMK = 0.1233 HUF
21 Oca 2025 1 HUF = 8.1823 MMK 1 MMK = 0.1222 HUF
22 Oca 2025 1 HUF = 8.2519 MMK 1 MMK = 0.1212 HUF
23 Oca 2025 1 HUF = 8.2527 MMK 1 MMK = 0.1212 HUF
24 Oca 2025 1 HUF = 8.322 MMK 1 MMK = 0.1202 HUF
25 Oca 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
26 Oca 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
27 Oca 2025 1 HUF = 8.3523 MMK 1 MMK = 0.1197 HUF
28 Oca 2025 1 HUF = 8.2943 MMK 1 MMK = 0.1206 HUF
29 Oca 2025 1 HUF = 8.28 MMK 1 MMK = 0.1208 HUF
30 Oca 2025 1 HUF = 8.2903 MMK 1 MMK = 0.1206 HUF
31 Oca 2025 1 HUF = 8.2698 MMK 1 MMK = 0.1209 HUF

Feb 2025

TarihHUF-MMKMMK-HUF
01 Şub 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
02 Şub 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
03 Şub 2025 1 HUF = 8.166 MMK 1 MMK = 0.1225 HUF
04 Şub 2025 1 HUF = 8.239 MMK 1 MMK = 0.1214 HUF
05 Şub 2025 1 HUF = 8.3335 MMK 1 MMK = 0.12 HUF
06 Şub 2025 1 HUF = 8.2883 MMK 1 MMK = 0.1207 HUF
07 Şub 2025 1 HUF = 8.3121 MMK 1 MMK = 0.1203 HUF
08 Şub 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
09 Şub 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
10 Şub 2025 1 HUF = 8.293 MMK 1 MMK = 0.1206 HUF
11 Şub 2025 1 HUF = 8.3132 MMK 1 MMK = 0.1203 HUF
12 Şub 2025 1 HUF = 8.3719 MMK 1 MMK = 0.1194 HUF
13 Şub 2025 1 HUF = 5.4175 MMK 1 MMK = 0.1846 HUF
14 Şub 2025 1 HUF = 8.448 MMK 1 MMK = 0.1184 HUF
15 Şub 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
16 Şub 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
17 Şub 2025 1 HUF = 8.4743 MMK 1 MMK = 0.118 HUF
18 Şub 2025 1 HUF = 5.4644 MMK 1 MMK = 0.183 HUF
19 Şub 2025 1 HUF = 5.4374 MMK 1 MMK = 0.1839 HUF
20 Şub 2025 1 HUF = 5.4246 MMK 1 MMK = 0.1843 HUF
21 Şub 2025 1 HUF = 5.4298 MMK 1 MMK = 0.1842 HUF
22 Şub 2025 1 HUF = 5.4462 MMK 1 MMK = 0.1836 HUF
23 Şub 2025 1 HUF = 5.4484 MMK 1 MMK = 0.1835 HUF
24 Şub 2025 1 HUF = 5.4651 MMK 1 MMK = 0.183 HUF
25 Şub 2025 1 HUF = 5.4884 MMK 1 MMK = 0.1822 HUF
26 Şub 2025 1 HUF = 5.4945 MMK 1 MMK = 0.182 HUF
27 Şub 2025 1 HUF = 5.5119 MMK 1 MMK = 0.1814 HUF
28 Şub 2025 1 HUF = 5.4543 MMK 1 MMK = 0.1833 HUF

Mar 2025

TarihHUF-MMKMMK-HUF
01 Mar 2025 1 HUF = 5.3963 MMK 1 MMK = 0.1853 HUF
02 Mar 2025 1 HUF = 5.4009 MMK 1 MMK = 0.1852 HUF
03 Mar 2025 1 HUF = 5.3999 MMK 1 MMK = 0.1852 HUF
04 Mar 2025 1 HUF = 5.552 MMK 1 MMK = 0.1801 HUF
05 Mar 2025 1 HUF = 5.6344 MMK 1 MMK = 0.1775 HUF
06 Mar 2025 1 HUF = 5.6537 MMK 1 MMK = 0.1769 HUF
07 Mar 2025 1 HUF = 5.7047 MMK 1 MMK = 0.1753 HUF
08 Mar 2025 1 HUF = 5.7207 MMK 1 MMK = 0.1748 HUF
09 Mar 2025 1 HUF = 5.7137 MMK 1 MMK = 0.175 HUF
10 Mar 2025 1 HUF = 5.7179 MMK 1 MMK = 0.1749 HUF
11 Mar 2025 1 HUF = 5.6871 MMK 1 MMK = 0.1758 HUF
12 Mar 2025 1 HUF = 5.7182 MMK 1 MMK = 0.1749 HUF
13 Mar 2025 1 HUF = 5.6925 MMK 1 MMK = 0.1757 HUF
14 Mar 2025 1 HUF = 5.7078 MMK 1 MMK = 0.1752 HUF
15 Mar 2025 1 HUF = 5.7178 MMK 1 MMK = 0.1749 HUF
16 Mar 2025 1 HUF = 5.7245 MMK 1 MMK = 0.1747 HUF
17 Mar 2025 1 HUF = 5.7287 MMK 1 MMK = 0.1746 HUF
18 Mar 2025 1 HUF = 5.7628 MMK 1 MMK = 0.1735 HUF
19 Mar 2025 1 HUF = 5.7675 MMK 1 MMK = 0.1734 HUF
20 Mar 2025 1 HUF = 5.7335 MMK 1 MMK = 0.1744 HUF
21 Mar 2025 1 HUF = 5.7072 MMK 1 MMK = 0.1752 HUF
22 Mar 2025 1 HUF = 5.7128 MMK 1 MMK = 0.175 HUF
23 Mar 2025 1 HUF = 5.716 MMK 1 MMK = 0.1749 HUF
24 Mar 2025 1 HUF = 5.7168 MMK 1 MMK = 0.1749 HUF
25 Mar 2025 1 HUF = 5.6876 MMK 1 MMK = 0.1758 HUF
26 Mar 2025 1 HUF = 5.6513 MMK 1 MMK = 0.1769 HUF
27 Mar 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
28 Mar 2025 1 HUF = 5.6188 MMK 1 MMK = 0.178 HUF
29 Mar 2025 1 HUF = 5.6399 MMK 1 MMK = 0.1773 HUF
30 Mar 2025 1 HUF = 5.6515 MMK 1 MMK = 0.1769 HUF
31 Mar 2025 1 HUF = 5.647 MMK 1 MMK = 0.1771 HUF

Apr 2025

TarihHUF-MMKMMK-HUF
01 Nis 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
02 Nis 2025 1 HUF = 5.6561 MMK 1 MMK = 0.1768 HUF
03 Nis 2025 1 HUF = 5.7087 MMK 1 MMK = 0.1752 HUF
04 Nis 2025 1 HUF = 5.7311 MMK 1 MMK = 0.1745 HUF
05 Nis 2025 1 HUF = 5.668 MMK 1 MMK = 0.1764 HUF
06 Nis 2025 1 HUF = 5.6676 MMK 1 MMK = 0.1764 HUF
07 Nis 2025 1 HUF = 5.6461 MMK 1 MMK = 0.1771 HUF
08 Nis 2025 1 HUF = 5.6146 MMK 1 MMK = 0.1781 HUF
09 Nis 2025 1 HUF = 5.6701 MMK 1 MMK = 0.1764 HUF
10 Nis 2025 1 HUF = 5.6601 MMK 1 MMK = 0.1767 HUF
11 Nis 2025 1 HUF = 5.76 MMK 1 MMK = 0.1736 HUF
12 Nis 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
13 Nis 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
14 Nis 2025 1 HUF = 5.8197 MMK 1 MMK = 0.1718 HUF
15 Nis 2025 1 HUF = 5.8226 MMK 1 MMK = 0.1717 HUF
16 Nis 2025 1 HUF = 5.8063 MMK 1 MMK = 0.1722 HUF
17 Nis 2025 1 HUF = 5.851 MMK 1 MMK = 0.1709 HUF
18 Nis 2025 1 HUF = 5.8462 MMK 1 MMK = 0.1711 HUF
19 Nis 2025 1 HUF = 5.8468 MMK 1 MMK = 0.171 HUF
20 Nis 2025 1 HUF = 5.846 MMK 1 MMK = 0.1711 HUF
21 Nis 2025 1 HUF = 5.847 MMK 1 MMK = 0.171 HUF
22 Nis 2025 1 HUF = 5.8936 MMK 1 MMK = 0.1697 HUF
23 Nis 2025 1 HUF = 5.8582 MMK 1 MMK = 0.1707 HUF
24 Nis 2025 1 HUF = 5.8613 MMK 1 MMK = 0.1706 HUF
25 Nis 2025 1 HUF = 5.8648 MMK 1 MMK = 0.1705 HUF
26 Nis 2025 1 HUF = 5.8809 MMK 1 MMK = 0.17 HUF
27 Nis 2025 1 HUF = 5.8822 MMK 1 MMK = 0.17 HUF
28 Nis 2025 1 HUF = 5.894 MMK 1 MMK = 0.1697 HUF
29 Nis 2025 1 HUF = 5.9125 MMK 1 MMK = 0.1691 HUF
30 Nis 2025 1 HUF = 5.9088 MMK 1 MMK = 0.1692 HUF

May 2025

TarihHUF-MMKMMK-HUF
01 May 2025 1 HUF = 5.8903 MMK 1 MMK = 0.1698 HUF
02 May 2025 1 HUF = 5.8907 MMK 1 MMK = 0.1698 HUF
03 May 2025 1 HUF = 5.8642 MMK 1 MMK = 0.1705 HUF
04 May 2025 1 HUF = 5.8653 MMK 1 MMK = 0.1705 HUF
05 May 2025 1 HUF = 5.8879 MMK 1 MMK = 0.1698 HUF
06 May 2025 1 HUF = 5.8727 MMK 1 MMK = 0.1703 HUF
07 May 2025 1 HUF = 5.904 MMK 1 MMK = 0.1694 HUF
08 May 2025 1 HUF = 5.8478 MMK 1 MMK = 0.171 HUF
09 May 2025 1 HUF = 5.8363 MMK 1 MMK = 0.1713 HUF
10 May 2025 1 HUF = 5.8436 MMK 1 MMK = 0.1711 HUF
11 May 2025 1 HUF = 5.8446 MMK 1 MMK = 0.1711 HUF
12 May 2025 1 HUF = 5.737 MMK 1 MMK = 0.1743 HUF
13 May 2025 1 HUF = 5.7637 MMK 1 MMK = 0.1735 HUF
14 May 2025 1 HUF = 5.8287 MMK 1 MMK = 0.1716 HUF
15 May 2025 1 HUF = 5.8227 MMK 1 MMK = 0.1717 HUF
16 May 2025 1 HUF = 5.8375 MMK 1 MMK = 0.1713 HUF
17 May 2025 1 HUF = 5.818 MMK 1 MMK = 0.1719 HUF
18 May 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
19 May 2025 1 HUF = 5.8779 MMK 1 MMK = 0.1701 HUF
20 May 2025 1 HUF = 5.862 MMK 1 MMK = 0.1706 HUF
21 May 2025 1 HUF = 5.9125 MMK 1 MMK = 0.1691 HUF
22 May 2025 1 HUF = 5.8874 MMK 1 MMK = 0.1699 HUF
23 May 2025 1 HUF = 5.9177 MMK 1 MMK = 0.169 HUF
24 May 2025 1 HUF = 5.909 MMK 1 MMK = 0.1692 HUF
25 May 2025 1 HUF = 5.909 MMK 1 MMK = 0.1692 HUF
26 May 2025 1 HUF = 5.9189 MMK 1 MMK = 0.1689 HUF
27 May 2025 1 HUF = 5.8934 MMK 1 MMK = 0.1697 HUF
28 May 2025 1 HUF = 5.9005 MMK 1 MMK = 0.1695 HUF
29 May 2025 1 HUF = 5.8589 MMK 1 MMK = 0.1707 HUF
30 May 2025 1 HUF = 5.8995 MMK 1 MMK = 0.1695 HUF
31 May 2025 1 HUF = 5.901 MMK 1 MMK = 0.1695 HUF

Jun 2025

TarihHUF-MMKMMK-HUF
01 Haz 2025 1 HUF = 5.9009 MMK 1 MMK = 0.1695 HUF
02 Haz 2025 1 HUF = 5.952 MMK 1 MMK = 0.168 HUF
03 Haz 2025 1 HUF = 5.9275 MMK 1 MMK = 0.1687 HUF
04 Haz 2025 1 HUF = 5.9252 MMK 1 MMK = 0.1688 HUF
05 Haz 2025 1 HUF = 5.9442 MMK 1 MMK = 0.1682 HUF
06 Haz 2025 1 HUF = 5.9527 MMK 1 MMK = 0.168 HUF
07 Haz 2025 1 HUF = 5.9277 MMK 1 MMK = 0.1687 HUF
08 Haz 2025 1 HUF = 5.928 MMK 1 MMK = 0.1687 HUF
09 Haz 2025 1 HUF = 5.9629 MMK 1 MMK = 0.1677 HUF
10 Haz 2025 1 HUF = 5.9864 MMK 1 MMK = 0.167 HUF
11 Haz 2025 1 HUF = 5.988 MMK 1 MMK = 0.167 HUF
12 Haz 2025 1 HUF = 6.0712 MMK 1 MMK = 0.1647 HUF
13 Haz 2025 1 HUF = 5.9872 MMK 1 MMK = 0.167 HUF
14 Haz 2025 1 HUF = 6.0235 MMK 1 MMK = 0.166 HUF

HUF-MMK ve MMK-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats