currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MKD ve MKD-HUF döviz kurları - 2026

HUF-MKD ve MKD-HUF döviz kurları - 2026

HUF-MKD ve MKD-HUF döviz kurları

2026 yılı için HUF-MKD ve MKD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,1637 MKD
1 MKD = 6,1097 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-MKDMKD-HUF
01 Oca 2026 1 HUF = 0.1601 MKD 1 MKD = 6.2473 HUF
02 Oca 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2316 HUF
03 Oca 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2311 HUF
04 Oca 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2311 HUF
05 Oca 2026 1 HUF = 0.1604 MKD 1 MKD = 6.2352 HUF
06 Oca 2026 1 HUF = 0.1599 MKD 1 MKD = 6.2532 HUF
07 Oca 2026 1 HUF = 0.16 MKD 1 MKD = 6.2504 HUF
08 Oca 2026 1 HUF = 0.16 MKD 1 MKD = 6.2486 HUF
09 Oca 2026 1 HUF = 0.1595 MKD 1 MKD = 6.2698 HUF
10 Oca 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2659 HUF
11 Oca 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2659 HUF
12 Oca 2026 1 HUF = 0.159 MKD 1 MKD = 6.2893 HUF
13 Oca 2026 1 HUF = 0.1591 MKD 1 MKD = 6.284 HUF
14 Oca 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2768 HUF
15 Oca 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2638 HUF
16 Oca 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2622 HUF
17 Oca 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2614 HUF
18 Oca 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2614 HUF
19 Oca 2026 1 HUF = 0.1594 MKD 1 MKD = 6.2719 HUF
20 Oca 2026 1 HUF = 0.1595 MKD 1 MKD = 6.2678 HUF
21 Oca 2026 1 HUF = 0.1599 MKD 1 MKD = 6.253 HUF
22 Oca 2026 1 HUF = 0.161 MKD 1 MKD = 6.2118 HUF
23 Oca 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2034 HUF
24 Oca 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2021 HUF
25 Oca 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2021 HUF
26 Oca 2026 1 HUF = 0.1613 MKD 1 MKD = 6.2009 HUF
27 Oca 2026 1 HUF = 0.1619 MKD 1 MKD = 6.1781 HUF
28 Oca 2026 1 HUF = 0.162 MKD 1 MKD = 6.1726 HUF
29 Oca 2026 1 HUF = 0.1619 MKD 1 MKD = 6.1753 HUF
30 Oca 2026 1 HUF = 0.1615 MKD 1 MKD = 6.192 HUF
31 Oca 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1872 HUF

Feb 2026

TarihHUF-MKDMKD-HUF
01 Şub 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1867 HUF
02 Şub 2026 1 HUF = 0.1617 MKD 1 MKD = 6.184 HUF
03 Şub 2026 1 HUF = 0.162 MKD 1 MKD = 6.1741 HUF
04 Şub 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1677 HUF
05 Şub 2026 1 HUF = 0.1624 MKD 1 MKD = 6.1573 HUF
06 Şub 2026 1 HUF = 0.1632 MKD 1 MKD = 6.1258 HUF
07 Şub 2026 1 HUF = 0.1631 MKD 1 MKD = 6.1329 HUF
08 Şub 2026 1 HUF = 0.1631 MKD 1 MKD = 6.1329 HUF
09 Şub 2026 1 HUF = 0.1636 MKD 1 MKD = 6.114 HUF
10 Şub 2026 1 HUF = 0.1629 MKD 1 MKD = 6.1396 HUF
11 Şub 2026 1 HUF = 0.1626 MKD 1 MKD = 6.1512 HUF
12 Şub 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1701 HUF
13 Şub 2026 1 HUF = 0.1627 MKD 1 MKD = 6.1475 HUF
14 Şub 2026 1 HUF = 0.1625 MKD 1 MKD = 6.1525 HUF
15 Şub 2026 1 HUF = 0.1625 MKD 1 MKD = 6.152 HUF
16 Şub 2026 1 HUF = 0.1633 MKD 1 MKD = 6.1251 HUF
17 Şub 2026 1 HUF = 0.163 MKD 1 MKD = 6.1366 HUF
18 Şub 2026 1 HUF = 0.1629 MKD 1 MKD = 6.1398 HUF
19 Şub 2026 1 HUF = 0.1624 MKD 1 MKD = 6.156 HUF
20 Şub 2026 1 HUF = 0.1623 MKD 1 MKD = 6.1602 HUF
21 Şub 2026 1 HUF = 0.1618 MKD 1 MKD = 6.1803 HUF
22 Şub 2026 1 HUF = 0.1618 MKD 1 MKD = 6.1803 HUF
23 Şub 2026 1 HUF = 0.1623 MKD 1 MKD = 6.1603 HUF
24 Şub 2026 1 HUF = 0.1624 MKD 1 MKD = 6.1574 HUF
25 Şub 2026 1 HUF = 0.1639 MKD 1 MKD = 6.1007 HUF
26 Şub 2026 1 HUF = 0.1644 MKD 1 MKD = 6.0837 HUF
27 Şub 2026 1 HUF = 0.1636 MKD 1 MKD = 6.1119 HUF
28 Şub 2026 1 HUF = 0.1635 MKD 1 MKD = 6.1152 HUF

Mar 2026

TarihHUF-MKDMKD-HUF
01 Mar 2026 1 HUF = 0.1635 MKD 1 MKD = 6.1157 HUF
02 Mar 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1675 HUF
03 Mar 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2779 HUF
04 Mar 2026 1 HUF = 0.1603 MKD 1 MKD = 6.2397 HUF
05 Mar 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2771 HUF
06 Mar 2026 1 HUF = 0.1566 MKD 1 MKD = 6.3851 HUF
07 Mar 2026 1 HUF = 0.157 MKD 1 MKD = 6.3707 HUF
08 Mar 2026 1 HUF = 0.157 MKD 1 MKD = 6.3707 HUF
09 Mar 2026 1 HUF = 0.1557 MKD 1 MKD = 6.4227 HUF
10 Mar 2026 1 HUF = 0.1599 MKD 1 MKD = 6.2552 HUF
11 Mar 2026 1 HUF = 0.1592 MKD 1 MKD = 6.2833 HUF
12 Mar 2026 1 HUF = 0.1587 MKD 1 MKD = 6.3014 HUF
13 Mar 2026 1 HUF = 0.1571 MKD 1 MKD = 6.3643 HUF
14 Mar 2026 1 HUF = 0.1563 MKD 1 MKD = 6.3961 HUF
15 Mar 2026 1 HUF = 0.1563 MKD 1 MKD = 6.3961 HUF
16 Mar 2026 1 HUF = 0.158 MKD 1 MKD = 6.3293 HUF
17 Mar 2026 1 HUF = 0.1582 MKD 1 MKD = 6.3204 HUF
18 Mar 2026 1 HUF = 0.1571 MKD 1 MKD = 6.3652 HUF
19 Mar 2026 1 HUF = 0.1562 MKD 1 MKD = 6.401 HUF
20 Mar 2026 1 HUF = 0.1574 MKD 1 MKD = 6.3541 HUF
21 Mar 2026 1 HUF = 0.1565 MKD 1 MKD = 6.3877 HUF
22 Mar 2026 1 HUF = 0.1565 MKD 1 MKD = 6.3877 HUF
23 Mar 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3349 HUF
24 Mar 2026 1 HUF = 0.158 MKD 1 MKD = 6.329 HUF
25 Mar 2026 1 HUF = 0.1584 MKD 1 MKD = 6.3128 HUF
26 Mar 2026 1 HUF = 0.1586 MKD 1 MKD = 6.3045 HUF
27 Mar 2026 1 HUF = 0.1581 MKD 1 MKD = 6.3246 HUF
28 Mar 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3318 HUF
29 Mar 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3313 HUF
30 Mar 2026 1 HUF = 0.1583 MKD 1 MKD = 6.3177 HUF
31 Mar 2026 1 HUF = 0.1607 MKD 1 MKD = 6.2236 HUF

Apr 2026

TarihHUF-MKDMKD-HUF
01 Nis 2026 1 HUF = 0.1613 MKD 1 MKD = 6.1983 HUF
02 Nis 2026 1 HUF = 0.1606 MKD 1 MKD = 6.2284 HUF
03 Nis 2026 1 HUF = 0.1601 MKD 1 MKD = 6.2445 HUF
04 Nis 2026 1 HUF = 0.1602 MKD 1 MKD = 6.2422 HUF
05 Nis 2026 1 HUF = 0.1602 MKD 1 MKD = 6.2422 HUF
06 Nis 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1885 HUF
07 Nis 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1871 HUF
08 Nis 2026 1 HUF = 0.1639 MKD 1 MKD = 6.1015 HUF
09 Nis 2026 1 HUF = 0.1634 MKD 1 MKD = 6.121 HUF
10 Nis 2026 1 HUF = 0.1633 MKD 1 MKD = 6.1227 HUF
11 Nis 2026 1 HUF = 0.1641 MKD 1 MKD = 6.0937 HUF
12 Nis 2026 1 HUF = 0.1641 MKD 1 MKD = 6.0937 HUF
13 Nis 2026 1 HUF = 0.168 MKD 1 MKD = 5.9508 HUF
14 Nis 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8959 HUF
15 Nis 2026 1 HUF = 0.1691 MKD 1 MKD = 5.9138 HUF
16 Nis 2026 1 HUF = 0.169 MKD 1 MKD = 5.9159 HUF
17 Nis 2026 1 HUF = 0.1698 MKD 1 MKD = 5.8899 HUF
18 Nis 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8703 HUF
19 Nis 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8703 HUF
20 Nis 2026 1 HUF = 0.1705 MKD 1 MKD = 5.8665 HUF
21 Nis 2026 1 HUF = 0.1702 MKD 1 MKD = 5.8753 HUF
22 Nis 2026 1 HUF = 0.1689 MKD 1 MKD = 5.9209 HUF
23 Nis 2026 1 HUF = 0.1689 MKD 1 MKD = 5.9207 HUF
24 Nis 2026 1 HUF = 0.1689 MKD 1 MKD = 5.9219 HUF
25 Nis 2026 1 HUF = 0.1688 MKD 1 MKD = 5.9249 HUF
26 Nis 2026 1 HUF = 0.1688 MKD 1 MKD = 5.9244 HUF
27 Nis 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8972 HUF
28 Nis 2026 1 HUF = 0.1685 MKD 1 MKD = 5.9364 HUF
29 Nis 2026 1 HUF = 0.1693 MKD 1 MKD = 5.9064 HUF
30 Nis 2026 1 HUF = 0.1693 MKD 1 MKD = 5.9078 HUF

May 2026

TarihHUF-MKDMKD-HUF
01 May 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8946 HUF
02 May 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8964 HUF
03 May 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8964 HUF
04 May 2026 1 HUF = 0.1694 MKD 1 MKD = 5.903 HUF
05 May 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8951 HUF
06 May 2026 1 HUF = 0.1719 MKD 1 MKD = 5.817 HUF
07 May 2026 1 HUF = 0.173 MKD 1 MKD = 5.7797 HUF
08 May 2026 1 HUF = 0.1731 MKD 1 MKD = 5.7783 HUF
09 May 2026 1 HUF = 0.1741 MKD 1 MKD = 5.7445 HUF
10 May 2026 1 HUF = 0.1741 MKD 1 MKD = 5.7449 HUF
11 May 2026 1 HUF = 0.1732 MKD 1 MKD = 5.7747 HUF
12 May 2026 1 HUF = 0.1727 MKD 1 MKD = 5.7898 HUF
13 May 2026 1 HUF = 0.1718 MKD 1 MKD = 5.8196 HUF
14 May 2026 1 HUF = 0.1724 MKD 1 MKD = 5.801 HUF
15 May 2026 1 HUF = 0.1713 MKD 1 MKD = 5.836 HUF
16 May 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8696 HUF
17 May 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8696 HUF
18 May 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8679 HUF
19 May 2026 1 HUF = 0.1706 MKD 1 MKD = 5.861 HUF
20 May 2026 1 HUF = 0.1707 MKD 1 MKD = 5.8575 HUF
21 May 2026 1 HUF = 0.1711 MKD 1 MKD = 5.8457 HUF
22 May 2026 1 HUF = 0.1715 MKD 1 MKD = 5.8322 HUF
23 May 2026 1 HUF = 0.1717 MKD 1 MKD = 5.8234 HUF
24 May 2026 1 HUF = 0.1717 MKD 1 MKD = 5.8234 HUF
25 May 2026 1 HUF = 0.173 MKD 1 MKD = 5.7818 HUF
26 May 2026 1 HUF = 0.1734 MKD 1 MKD = 5.7658 HUF
27 May 2026 1 HUF = 0.1737 MKD 1 MKD = 5.7585 HUF
28 May 2026 1 HUF = 0.1734 MKD 1 MKD = 5.7666 HUF
29 May 2026 1 HUF = 0.174 MKD 1 MKD = 5.7481 HUF
30 May 2026 1 HUF = 0.1741 MKD 1 MKD = 5.7426 HUF

HUF-MKD ve MKD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats