> HUF-MKD ve MKD-HUF döviz kurları - 2024

HUF-MKD ve MKD-HUF döviz kurları - 2024

HUF-MKD ve MKD-HUF döviz kurları

2024 yılı için HUF-MKD ve MKD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,1567 MKD

1 MKD = 6,38 HUF

1Y 2Y 3Y

HUF'den MKD'yeMKD'den HUF'E

Jan 2024

Tarih	HUF-MKD	MKD-HUF
01 Oca 2024	1 HUF = 0.1605 MKD	1 MKD = 6.2286 HUF
02 Oca 2024	1 HUF = 0.1613 MKD	1 MKD = 6.2005 HUF
03 Oca 2024	1 HUF = 0.1618 MKD	1 MKD = 6.1804 HUF
04 Oca 2024	1 HUF = 0.1624 MKD	1 MKD = 6.1589 HUF
05 Oca 2024	1 HUF = 0.1628 MKD	1 MKD = 6.1422 HUF
06 Oca 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1537 HUF
07 Oca 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1537 HUF
08 Oca 2024	1 HUF = 0.1629 MKD	1 MKD = 6.1388 HUF
09 Oca 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1525 HUF
10 Oca 2024	1 HUF = 0.1626 MKD	1 MKD = 6.1483 HUF
11 Oca 2024	1 HUF = 0.1624 MKD	1 MKD = 6.1591 HUF
12 Oca 2024	1 HUF = 0.1622 MKD	1 MKD = 6.1667 HUF
13 Oca 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1694 HUF
14 Oca 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1694 HUF
15 Oca 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1709 HUF
16 Oca 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1671 HUF
17 Oca 2024	1 HUF = 0.1619 MKD	1 MKD = 6.1756 HUF
18 Oca 2024	1 HUF = 0.161 MKD	1 MKD = 6.2109 HUF
19 Oca 2024	1 HUF = 0.1613 MKD	1 MKD = 6.2007 HUF
20 Oca 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2173 HUF
21 Oca 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2173 HUF
22 Oca 2024	1 HUF = 0.1602 MKD	1 MKD = 6.2417 HUF
23 Oca 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2522 HUF
24 Oca 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2615 HUF
25 Oca 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2632 HUF
26 Oca 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2788 HUF
27 Oca 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2918 HUF
28 Oca 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2918 HUF
29 Oca 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3323 HUF
30 Oca 2024	1 HUF = 0.1591 MKD	1 MKD = 6.2849 HUF
31 Oca 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2448 HUF

Feb 2024

Tarih	HUF-MKD	MKD-HUF
01 Şub 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2177 HUF
02 Şub 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2336 HUF
03 Şub 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2456 HUF
04 Şub 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2456 HUF
05 Şub 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2539 HUF
06 Şub 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2787 HUF
07 Şub 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3008 HUF
08 Şub 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2916 HUF
09 Şub 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2964 HUF
10 Şub 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2782 HUF
11 Şub 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2782 HUF
12 Şub 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2955 HUF
13 Şub 2024	1 HUF = 0.1592 MKD	1 MKD = 6.282 HUF
14 Şub 2024	1 HUF = 0.1584 MKD	1 MKD = 6.312 HUF
15 Şub 2024	1 HUF = 0.1584 MKD	1 MKD = 6.312 HUF
16 Şub 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3166 HUF
17 Şub 2024	1 HUF = 0.1585 MKD	1 MKD = 6.3084 HUF
18 Şub 2024	1 HUF = 0.1584 MKD	1 MKD = 6.3148 HUF
19 Şub 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3002 HUF
20 Şub 2024	1 HUF = 0.1587 MKD	1 MKD = 6.2992 HUF
21 Şub 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2959 HUF
22 Şub 2024	1 HUF = 0.1591 MKD	1 MKD = 6.2852 HUF
23 Şub 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2969 HUF
24 Şub 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
25 Şub 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
26 Şub 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3211 HUF
27 Şub 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3312 HUF
28 Şub 2024	1 HUF = 0.1571 MKD	1 MKD = 6.3655 HUF
29 Şub 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3874 HUF

Mar 2024

Tarih	HUF-MKD	MKD-HUF
01 Mar 2024	1 HUF = 0.1566 MKD	1 MKD = 6.387 HUF
02 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4042 HUF
03 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4042 HUF
04 Mar 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4184 HUF
05 Mar 2024	1 HUF = 0.1557 MKD	1 MKD = 6.421 HUF
06 Mar 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3773 HUF
07 Mar 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4212 HUF
08 Mar 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3911 HUF
09 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4064 HUF
10 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4058 HUF
11 Mar 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4189 HUF
12 Mar 2024	1 HUF = 0.1546 MKD	1 MKD = 6.4666 HUF
13 Mar 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4389 HUF
14 Mar 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4138 HUF
15 Mar 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3811 HUF
16 Mar 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3876 HUF
17 Mar 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3876 HUF
18 Mar 2024	1 HUF = 0.156 MKD	1 MKD = 6.4106 HUF
19 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4057 HUF
20 Mar 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4146 HUF
21 Mar 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3881 HUF
22 Mar 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4495 HUF
23 Mar 2024	1 HUF = 0.1539 MKD	1 MKD = 6.498 HUF
24 Mar 2024	1 HUF = 0.1539 MKD	1 MKD = 6.498 HUF
25 Mar 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4281 HUF
26 Mar 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4233 HUF
27 Mar 2024	1 HUF = 0.1555 MKD	1 MKD = 6.4298 HUF
28 Mar 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4032 HUF
29 Mar 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
30 Mar 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3971 HUF
31 Mar 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3971 HUF

Apr 2024

Tarih	HUF-MKD	MKD-HUF
01 Nis 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3959 HUF
02 Nis 2024	1 HUF = 0.1557 MKD	1 MKD = 6.422 HUF
03 Nis 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3785 HUF
04 Nis 2024	1 HUF = 0.1572 MKD	1 MKD = 6.3631 HUF
05 Nis 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
06 Nis 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3399 HUF
07 Nis 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3399 HUF
08 Nis 2024	1 HUF = 0.1575 MKD	1 MKD = 6.3484 HUF
09 Nis 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3154 HUF
10 Nis 2024	1 HUF = 0.1581 MKD	1 MKD = 6.3235 HUF
11 Nis 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3316 HUF
12 Nis 2024	1 HUF = 0.1571 MKD	1 MKD = 6.366 HUF
13 Nis 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4 HUF
14 Nis 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4006 HUF
15 Nis 2024	1 HUF = 0.1563 MKD	1 MKD = 6.396 HUF
16 Nis 2024	1 HUF = 0.156 MKD	1 MKD = 6.4092 HUF
17 Nis 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3797 HUF
18 Nis 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3861 HUF
19 Nis 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4153 HUF
20 Nis 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
21 Nis 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
22 Nis 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3987 HUF
23 Nis 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3854 HUF
24 Nis 2024	1 HUF = 0.1563 MKD	1 MKD = 6.398 HUF
25 Nis 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3848 HUF
26 Nis 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3776 HUF
27 Nis 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
28 Nis 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
29 Nis 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3553 HUF
30 Nis 2024	1 HUF = 0.1576 MKD	1 MKD = 6.3432 HUF

May 2024

Tarih	HUF-MKD	MKD-HUF
01 May 2024	1 HUF = 0.158 MKD	1 MKD = 6.3291 HUF
02 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3165 HUF
03 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3191 HUF
04 May 2024	1 HUF = 0.1578 MKD	1 MKD = 6.3358 HUF
05 May 2024	1 HUF = 0.1578 MKD	1 MKD = 6.3358 HUF
06 May 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3221 HUF
07 May 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3224 HUF
08 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3178 HUF
09 May 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2938 HUF
10 May 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2924 HUF
11 May 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2989 HUF
12 May 2024	1 HUF = 0.1586 MKD	1 MKD = 6.3038 HUF
13 May 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2785 HUF
14 May 2024	1 HUF = 0.1594 MKD	1 MKD = 6.272 HUF
15 May 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2601 HUF
16 May 2024	1 HUF = 0.1594 MKD	1 MKD = 6.2728 HUF
17 May 2024	1 HUF = 0.159 MKD	1 MKD = 6.2874 HUF
18 May 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2976 HUF
19 May 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2976 HUF
20 May 2024	1 HUF = 0.1595 MKD	1 MKD = 6.2688 HUF
21 May 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2537 HUF
22 May 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3003 HUF
23 May 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2781 HUF
24 May 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2477 HUF
25 May 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2363 HUF
26 May 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2363 HUF
27 May 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2599 HUF
28 May 2024	1 HUF = 0.1609 MKD	1 MKD = 6.2153 HUF
29 May 2024	1 HUF = 0.159 MKD	1 MKD = 6.2885 HUF
30 May 2024	1 HUF = 0.158 MKD	1 MKD = 6.3294 HUF
31 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3164 HUF

Jun 2024

Tarih	HUF-MKD	MKD-HUF
01 Haz 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3325 HUF
02 Haz 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3325 HUF
03 Haz 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3556 HUF
04 Haz 2024	1 HUF = 0.157 MKD	1 MKD = 6.3702 HUF
05 Haz 2024	1 HUF = 0.1572 MKD	1 MKD = 6.3602 HUF
06 Haz 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3426 HUF
07 Haz 2024	1 HUF = 0.1585 MKD	1 MKD = 6.3093 HUF
08 Haz 2024	1 HUF = 0.1571 MKD	1 MKD = 6.367 HUF
09 Haz 2024	1 HUF = 0.1571 MKD	1 MKD = 6.367 HUF
10 Haz 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3973 HUF
11 Haz 2024	1 HUF = 0.156 MKD	1 MKD = 6.4109 HUF
12 Haz 2024	1 HUF = 0.156 MKD	1 MKD = 6.4117 HUF
13 Haz 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4466 HUF
14 Haz 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4659 HUF
15 Haz 2024	1 HUF = 0.1544 MKD	1 MKD = 6.4761 HUF
16 Haz 2024	1 HUF = 0.1544 MKD	1 MKD = 6.4755 HUF
17 Haz 2024	1 HUF = 0.1553 MKD	1 MKD = 6.438 HUF
18 Haz 2024	1 HUF = 0.156 MKD	1 MKD = 6.4117 HUF
19 Haz 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4272 HUF
20 Haz 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4659 HUF
21 Haz 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4475 HUF
22 Haz 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4491 HUF
23 Haz 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
24 Haz 2024	1 HUF = 0.1559 MKD	1 MKD = 6.414 HUF
25 Haz 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4332 HUF
26 Haz 2024	1 HUF = 0.1551 MKD	1 MKD = 6.446 HUF
27 Haz 2024	1 HUF = 0.1548 MKD	1 MKD = 6.459 HUF
28 Haz 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4232 HUF
29 Haz 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4253 HUF
30 Haz 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4247 HUF

Jul 2024

Tarih	HUF-MKD	MKD-HUF
01 Tem 2024	1 HUF = 0.156 MKD	1 MKD = 6.411 HUF
02 Tem 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4218 HUF
03 Tem 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
04 Tem 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3948 HUF
05 Tem 2024	1 HUF = 0.157 MKD	1 MKD = 6.3699 HUF
06 Tem 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3781 HUF
07 Tem 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3781 HUF
08 Tem 2024	1 HUF = 0.1561 MKD	1 MKD = 6.406 HUF
09 Tem 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4155 HUF
10 Tem 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3805 HUF
11 Tem 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4036 HUF
12 Tem 2024	1 HUF = 0.157 MKD	1 MKD = 6.3714 HUF
13 Tem 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3791 HUF
14 Tem 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3791 HUF
15 Tem 2024	1 HUF = 0.1574 MKD	1 MKD = 6.3544 HUF
16 Tem 2024	1 HUF = 0.157 MKD	1 MKD = 6.3696 HUF
17 Tem 2024	1 HUF = 0.1575 MKD	1 MKD = 6.3481 HUF
18 Tem 2024	1 HUF = 0.1581 MKD	1 MKD = 6.3257 HUF
19 Tem 2024	1 HUF = 0.1574 MKD	1 MKD = 6.3529 HUF
20 Tem 2024	1 HUF = 0.1576 MKD	1 MKD = 6.347 HUF
21 Tem 2024	1 HUF = 0.1576 MKD	1 MKD = 6.347 HUF
22 Tem 2024	1 HUF = 0.158 MKD	1 MKD = 6.3277 HUF
23 Tem 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3396 HUF
24 Tem 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3765 HUF
25 Tem 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3821 HUF
26 Tem 2024	1 HUF = 0.1576 MKD	1 MKD = 6.3448 HUF
27 Tem 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3561 HUF
28 Tem 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3561 HUF
29 Tem 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3762 HUF
30 Tem 2024	1 HUF = 0.1561 MKD	1 MKD = 6.406 HUF
31 Tem 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4274 HUF

Aug 2024

Tarih	HUF-MKD	MKD-HUF
01 Ağu 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4288 HUF
02 Ağu 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4352 HUF
03 Ağu 2024	1 HUF = 0.1545 MKD	1 MKD = 6.4716 HUF
04 Ağu 2024	1 HUF = 0.1545 MKD	1 MKD = 6.4716 HUF
05 Ağu 2024	1 HUF = 0.1549 MKD	1 MKD = 6.456 HUF
06 Ağu 2024	1 HUF = 0.1549 MKD	1 MKD = 6.4561 HUF
07 Ağu 2024	1 HUF = 0.1546 MKD	1 MKD = 6.4697 HUF
08 Ağu 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4352 HUF
09 Ağu 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
10 Ağu 2024	1 HUF = 0.156 MKD	1 MKD = 6.4118 HUF
11 Ağu 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4126 HUF
12 Ağu 2024	1 HUF = 0.1565 MKD	1 MKD = 6.39 HUF
13 Ağu 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3978 HUF
14 Ağu 2024	1 HUF = 0.156 MKD	1 MKD = 6.4118 HUF
15 Ağu 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4132 HUF
16 Ağu 2024	1 HUF = 0.1555 MKD	1 MKD = 6.4321 HUF
17 Ağu 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4044 HUF
18 Ağu 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4044 HUF
19 Ağu 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3881 HUF
20 Ağu 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3928 HUF
21 Ağu 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3766 HUF
22 Ağu 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3974 HUF
23 Ağu 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3898 HUF
24 Ağu 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3956 HUF
25 Ağu 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4056 HUF
26 Ağu 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4176 HUF
27 Ağu 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3836 HUF
28 Ağu 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3929 HUF
29 Ağu 2024	1 HUF = 0.157 MKD	1 MKD = 6.3677 HUF
30 Ağu 2024	1 HUF = 0.1569 MKD	1 MKD = 6.3752 HUF
31 Ağu 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3859 HUF

Sep 2024

Tarih	HUF-MKD	MKD-HUF
01 Eyl 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3936 HUF
02 Eyl 2024	1 HUF = 0.157 MKD	1 MKD = 6.3708 HUF
03 Eyl 2024	1 HUF = 0.1564 MKD	1 MKD = 6.394 HUF
04 Eyl 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3906 HUF
05 Eyl 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3763 HUF
06 Eyl 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4173 HUF
07 Eyl 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4054 HUF
08 Eyl 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4054 HUF
09 Eyl 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4368 HUF
10 Eyl 2024	1 HUF = 0.1548 MKD	1 MKD = 6.458 HUF
11 Eyl 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4407 HUF
12 Eyl 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4253 HUF
13 Eyl 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4183 HUF
14 Eyl 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4145 HUF
15 Eyl 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4234 HUF
16 Eyl 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3987 HUF
17 Eyl 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4063 HUF
18 Eyl 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
19 Eyl 2024	1 HUF = 0.156 MKD	1 MKD = 6.4123 HUF
20 Eyl 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3844 HUF
21 Eyl 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3879 HUF
22 Eyl 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3879 HUF
23 Eyl 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4149 HUF
24 Eyl 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4156 HUF
25 Eyl 2024	1 HUF = 0.156 MKD	1 MKD = 6.411 HUF
26 Eyl 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4247 HUF
27 Eyl 2024	1 HUF = 0.1549 MKD	1 MKD = 6.4561 HUF
28 Eyl 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
29 Eyl 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
30 Eyl 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4411 HUF

Oct 2024

Tarih	HUF-MKD	MKD-HUF
01 Eki 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4624 HUF
02 Eki 2024	1 HUF = 0.1542 MKD	1 MKD = 6.485 HUF
03 Eki 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5166 HUF
04 Eki 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5132 HUF
05 Eki 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5197 HUF
06 Eki 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5197 HUF
07 Eki 2024	1 HUF = 0.1531 MKD	1 MKD = 6.5297 HUF
08 Eki 2024	1 HUF = 0.1538 MKD	1 MKD = 6.501 HUF
09 Eki 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4993 HUF
10 Eki 2024	1 HUF = 0.1539 MKD	1 MKD = 6.499 HUF
11 Eki 2024	1 HUF = 0.1538 MKD	1 MKD = 6.5016 HUF
12 Eki 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5205 HUF
13 Eki 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
14 Eki 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5127 HUF
15 Eki 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4995 HUF
16 Eki 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5072 HUF
17 Eki 2024	1 HUF = 0.1538 MKD	1 MKD = 6.501 HUF
18 Eki 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4993 HUF
19 Eki 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
20 Eki 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
21 Eki 2024	1 HUF = 0.1532 MKD	1 MKD = 6.5288 HUF
22 Eki 2024	1 HUF = 0.1538 MKD	1 MKD = 6.5011 HUF
23 Eki 2024	1 HUF = 0.1529 MKD	1 MKD = 6.5398 HUF
24 Eki 2024	1 HUF = 0.1528 MKD	1 MKD = 6.5448 HUF
25 Eki 2024	1 HUF = 0.152 MKD	1 MKD = 6.5804 HUF
26 Eki 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5705 HUF
27 Eki 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5705 HUF
28 Eki 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5687 HUF
29 Eki 2024	1 HUF = 0.1521 MKD	1 MKD = 6.5767 HUF
30 Eki 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6279 HUF
31 Eki 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6255 HUF

Nov 2024

Tarih	HUF-MKD	MKD-HUF
01 Kas 2024	1 HUF = 0.1508 MKD	1 MKD = 6.6312 HUF
02 Kas 2024	1 HUF = 0.15 MKD	1 MKD = 6.6671 HUF
03 Kas 2024	1 HUF = 0.1502 MKD	1 MKD = 6.6568 HUF
04 Kas 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6271 HUF
05 Kas 2024	1 HUF = 0.1506 MKD	1 MKD = 6.6408 HUF
06 Kas 2024	1 HUF = 0.1503 MKD	1 MKD = 6.6555 HUF
07 Kas 2024	1 HUF = 0.1523 MKD	1 MKD = 6.5649 HUF
08 Kas 2024	1 HUF = 0.1514 MKD	1 MKD = 6.6048 HUF
09 Kas 2024	1 HUF = 0.1511 MKD	1 MKD = 6.619 HUF

HUF-MKD ve MKD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler