currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MDL ve MDL-HUF döviz kurları - 2026

HUF-MDL ve MDL-HUF döviz kurları - 2026

HUF-MDL ve MDL-HUF döviz kurları

2026 yılı için HUF-MDL ve MDL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0534 MDL
1 MDL = 18,7346 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-MDLMDL-HUF
01 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4578 HUF
02 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4437 HUF
03 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
04 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
05 Oca 2026 1 HUF = 0.0513 MDL 1 MDL = 19.4884 HUF
06 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4728 HUF
07 Oca 2026 1 HUF = 0.0508 MDL 1 MDL = 19.6843 HUF
08 Oca 2026 1 HUF = 0.0507 MDL 1 MDL = 19.721 HUF
09 Oca 2026 1 HUF = 0.0511 MDL 1 MDL = 19.5506 HUF
10 Oca 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5494 HUF
11 Oca 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5374 HUF
12 Oca 2026 1 HUF = 0.0513 MDL 1 MDL = 19.5085 HUF
13 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4528 HUF
14 Oca 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4033 HUF
15 Oca 2026 1 HUF = 0.0516 MDL 1 MDL = 19.3735 HUF
16 Oca 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3473 HUF
17 Oca 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
18 Oca 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
19 Oca 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4451 HUF
20 Oca 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3205 HUF
21 Oca 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4054 HUF
22 Oca 2026 1 HUF = 0.0522 MDL 1 MDL = 19.1615 HUF
23 Oca 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1381 HUF
24 Oca 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
25 Oca 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
26 Oca 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1072 HUF
27 Oca 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0085 HUF
28 Oca 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9574 HUF
29 Oca 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9977 HUF
30 Oca 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9946 HUF
31 Oca 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9787 HUF

Feb 2026

TarihHUF-MDLMDL-HUF
01 Şub 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9744 HUF
02 Şub 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9726 HUF
03 Şub 2026 1 HUF = 0.0524 MDL 1 MDL = 19.0669 HUF
04 Şub 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0283 HUF
05 Şub 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9359 HUF
06 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7876 HUF
07 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
08 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
09 Şub 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7061 HUF
10 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7872 HUF
11 Şub 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8382 HUF
12 Şub 2026 1 HUF = 0.053 MDL 1 MDL = 18.8831 HUF
13 Şub 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8181 HUF
14 Şub 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
15 Şub 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
16 Şub 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7559 HUF
17 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7861 HUF
18 Şub 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7463 HUF
19 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8119 HUF
20 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.789 HUF
21 Şub 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
22 Şub 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
23 Şub 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7949 HUF
24 Şub 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8208 HUF
25 Şub 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6452 HUF
26 Şub 2026 1 HUF = 0.0539 MDL 1 MDL = 18.5547 HUF
27 Şub 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6564 HUF
28 Şub 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF

Mar 2026

TarihHUF-MDLMDL-HUF
01 Mar 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF
02 Mar 2026 1 HUF = 0.053 MDL 1 MDL = 18.879 HUF
03 Mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.2877 HUF
04 Mar 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1175 HUF
05 Mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2694 HUF
06 Mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6606 HUF
07 Mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
08 Mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
09 Mar 2026 1 HUF = 0.0506 MDL 1 MDL = 19.7576 HUF
10 Mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2578 HUF
11 Mar 2026 1 HUF = 0.0516 MDL 1 MDL = 19.388 HUF
12 Mar 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3551 HUF
13 Mar 2026 1 HUF = 0.051 MDL 1 MDL = 19.601 HUF
14 Mar 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
15 Mar 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
16 Mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5351 HUF
17 Mar 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4091 HUF
18 Mar 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4601 HUF
19 Mar 2026 1 HUF = 0.0511 MDL 1 MDL = 19.582 HUF
20 Mar 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4499 HUF
21 Mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
22 Mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
23 Mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3182 HUF
24 Mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2456 HUF
25 Mar 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1791 HUF
26 Mar 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1987 HUF
27 Mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2685 HUF
28 Mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2421 HUF
29 Mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3074 HUF
30 Mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2305 HUF
31 Mar 2026 1 HUF = 0.0529 MDL 1 MDL = 18.9032 HUF

Apr 2026

TarihHUF-MDLMDL-HUF
01 Nis 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6909 HUF
02 Nis 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9431 HUF
03 Nis 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0019 HUF
04 Nis 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
05 Nis 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
06 Nis 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8417 HUF
07 Nis 2026 1 HUF = 0.0529 MDL 1 MDL = 18.8868 HUF
08 Nis 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6877 HUF
09 Nis 2026 1 HUF = 0.0534 MDL 1 MDL = 18.7188 HUF
10 Nis 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7021 HUF
11 Nis 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
12 Nis 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
13 Nis 2026 1 HUF = 0.0545 MDL 1 MDL = 18.3584 HUF
14 Nis 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9935 HUF
15 Nis 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1006 HUF
16 Nis 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1159 HUF
17 Nis 2026 1 HUF = 0.0558 MDL 1 MDL = 17.908 HUF
18 Nis 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
19 Nis 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
20 Nis 2026 1 HUF = 0.0558 MDL 1 MDL = 17.935 HUF
21 Nis 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8958 HUF
22 Nis 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1469 HUF
23 Nis 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1385 HUF
24 Nis 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9235 HUF
25 Nis 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
26 Nis 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
27 Nis 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8758 HUF
28 Nis 2026 1 HUF = 0.0553 MDL 1 MDL = 18.0975 HUF
29 Nis 2026 1 HUF = 0.0553 MDL 1 MDL = 18.067 HUF
30 Nis 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0453 HUF

May 2026

TarihHUF-MDLMDL-HUF
01 May 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9631 HUF
02 May 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9849 HUF
03 May 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9849 HUF
04 May 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0602 HUF
05 May 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9953 HUF
06 May 2026 1 HUF = 0.0565 MDL 1 MDL = 17.6924 HUF
07 May 2026 1 HUF = 0.0569 MDL 1 MDL = 17.5824 HUF
08 May 2026 1 HUF = 0.0565 MDL 1 MDL = 17.7075 HUF
09 May 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6015 HUF
10 May 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6015 HUF
11 May 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6421 HUF
12 May 2026 1 HUF = 0.0563 MDL 1 MDL = 17.761 HUF
13 May 2026 1 HUF = 0.056 MDL 1 MDL = 17.8572 HUF
14 May 2026 1 HUF = 0.0563 MDL 1 MDL = 17.766 HUF
15 May 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8736 HUF
16 May 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9541 HUF
17 May 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9541 HUF
18 May 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9678 HUF
19 May 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9699 HUF
20 May 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9068 HUF
21 May 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9057 HUF
22 May 2026 1 HUF = 0.056 MDL 1 MDL = 17.8503 HUF
23 May 2026 1 HUF = 0.056 MDL 1 MDL = 17.8433 HUF
24 May 2026 1 HUF = 0.056 MDL 1 MDL = 17.8433 HUF
25 May 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6328 HUF
26 May 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6475 HUF
27 May 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6116 HUF
28 May 2026 1 HUF = 0.0566 MDL 1 MDL = 17.663 HUF
29 May 2026 1 HUF = 0.0569 MDL 1 MDL = 17.5851 HUF
30 May 2026 1 HUF = 0.057 MDL 1 MDL = 17.5362 HUF

HUF-MDL ve MDL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats