> HUF-MDL ve MDL-HUF döviz kurları - 2025

HUF-MDL ve MDL-HUF döviz kurları - 2025

HUF-MDL ve MDL-HUF döviz kurları

2025 yılı için HUF-MDL ve MDL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0482 MDL

1 MDL = 20,7671 HUF

1Y 2Y 3Y

HUF'den MDL'yeMDL'den HUF'E

Jan 2025

Tarih	HUF-MDL	MDL-HUF
01 Oca 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4968 HUF
02 Oca 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6814 HUF
03 Oca 2025	1 HUF = 0.0462 MDL	1 MDL = 21.6279 HUF
04 Oca 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
05 Oca 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
06 Oca 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3574 HUF
07 Oca 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6774 HUF
08 Oca 2025	1 HUF = 0.0457 MDL	1 MDL = 21.8604 HUF
09 Oca 2025	1 HUF = 0.0464 MDL	1 MDL = 21.5686 HUF
10 Oca 2025	1 HUF = 0.0466 MDL	1 MDL = 21.4791 HUF
11 Oca 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
12 Oca 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
13 Oca 2025	1 HUF = 0.0463 MDL	1 MDL = 21.6143 HUF
14 Oca 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3532 HUF
15 Oca 2025	1 HUF = 0.0471 MDL	1 MDL = 21.217 HUF
16 Oca 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3423 HUF
17 Oca 2025	1 HUF = 0.0471 MDL	1 MDL = 21.215 HUF
18 Oca 2025	1 HUF = 0.047 MDL	1 MDL = 21.2987 HUF
19 Oca 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3001 HUF
20 Oca 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1775 HUF
21 Oca 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1929 HUF
22 Oca 2025	1 HUF = 0.0473 MDL	1 MDL = 21.1275 HUF
23 Oca 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0911 HUF
24 Oca 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9767 HUF
25 Oca 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
26 Oca 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
27 Oca 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9624 HUF
28 Oca 2025	1 HUF = 0.0475 MDL	1 MDL = 21.047 HUF
29 Oca 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0475 HUF
30 Oca 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0643 HUF
31 Oca 2025	1 HUF = 0.0475 MDL	1 MDL = 21.044 HUF

Feb 2025

Tarih	HUF-MDL	MDL-HUF
01 Şub 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0869 HUF
02 Şub 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0519 HUF
03 Şub 2025	1 HUF = 0.0471 MDL	1 MDL = 21.2383 HUF
04 Şub 2025	1 HUF = 0.0476 MDL	1 MDL = 20.987 HUF
05 Şub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8134 HUF
06 Şub 2025	1 HUF = 0.0478 MDL	1 MDL = 20.933 HUF
07 Şub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8255 HUF
08 Şub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
09 Şub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
10 Şub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.804 HUF
11 Şub 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7596 HUF
12 Şub 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5938 HUF
13 Şub 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6192 HUF
14 Şub 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5513 HUF
15 Şub 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
16 Şub 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
17 Şub 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5496 HUF
18 Şub 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5793 HUF
19 Şub 2025	1 HUF = 0.0483 MDL	1 MDL = 20.707 HUF
20 Şub 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7422 HUF
21 Şub 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7061 HUF
22 Şub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
23 Şub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
24 Şub 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6353 HUF
25 Şub 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5243 HUF
26 Şub 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4976 HUF
27 Şub 2025	1 HUF = 0.049 MDL	1 MDL = 20.424 HUF
28 Şub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6522 HUF

Mar 2025

Tarih	HUF-MDL	MDL-HUF
01 Mar 2025	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
02 Mar 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9231 HUF
03 Mar 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9067 HUF
04 Mar 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
05 Mar 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1679 HUF
06 Mar 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3409 HUF
07 Mar 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2613 HUF
08 Mar 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0632 HUF
09 Mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
10 Mar 2025	1 HUF = 0.049 MDL	1 MDL = 20.4252 HUF
11 Mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2152 HUF
12 Mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5924 HUF
13 Mar 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
14 Mar 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2403 HUF
15 Mar 2025	1 HUF = 0.0484 MDL	1 MDL = 20.674 HUF
16 Mar 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6168 HUF
17 Mar 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3865 HUF
18 Mar 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
19 Mar 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0471 HUF
20 Mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
21 Mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7001 HUF
22 Mar 2025	1 HUF = 0.049 MDL	1 MDL = 20.4192 HUF
23 Mar 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4657 HUF
24 Mar 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
25 Mar 2025	1 HUF = 0.0487 MDL	1 MDL = 20.538 HUF
26 Mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5603 HUF
27 Mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5778 HUF
28 Mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7152 HUF
29 Mar 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6069 HUF
30 Mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7148 HUF
31 Mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7232 HUF

Apr 2025

Tarih	HUF-MDL	MDL-HUF
01 Nis 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6749 HUF
02 Nis 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7026 HUF
03 Nis 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5776 HUF
04 Nis 2025	1 HUF = 0.0481 MDL	1 MDL = 20.78 HUF
05 Nis 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
06 Nis 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
07 Nis 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9549 HUF
08 Nis 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0604 HUF
09 Nis 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8767 HUF
10 Nis 2025	1 HUF = 0.0478 MDL	1 MDL = 20.915 HUF
11 Nis 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5432 HUF
12 Nis 2025	1 HUF = 0.049 MDL	1 MDL = 20.4014 HUF
13 Nis 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4337 HUF
14 Nis 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4399 HUF
15 Nis 2025	1 HUF = 0.048 MDL	1 MDL = 20.8536 HUF
16 Nis 2025	1 HUF = 0.049 MDL	1 MDL = 20.4148 HUF
17 Nis 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7506 HUF
18 Nis 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
19 Nis 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
20 Nis 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
21 Nis 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
22 Nis 2025	1 HUF = 0.048 MDL	1 MDL = 20.8277 HUF
23 Nis 2025	1 HUF = 0.048 MDL	1 MDL = 20.8491 HUF
24 Nis 2025	1 HUF = 0.0482 MDL	1 MDL = 20.746 HUF
25 Nis 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7419 HUF
26 Nis 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
27 Nis 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
28 Nis 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7925 HUF
29 Nis 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6422 HUF
30 Nis 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7042 HUF

May 2025

Tarih	HUF-MDL	MDL-HUF
01 May 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7024 HUF
02 May 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7154 HUF
03 May 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
04 May 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
05 May 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7272 HUF
06 May 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8692 HUF
07 May 2025	1 HUF = 0.0481 MDL	1 MDL = 20.802 HUF
08 May 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8659 HUF
09 May 2025	1 HUF = 0.0476 MDL	1 MDL = 20.9996 HUF
10 May 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
11 May 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
12 May 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1963 HUF
13 May 2025	1 HUF = 0.048 MDL	1 MDL = 20.8481 HUF
14 May 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6267 HUF
15 May 2025	1 HUF = 0.0483 MDL	1 MDL = 20.6841 HUF
16 May 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6551 HUF
17 May 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
18 May 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
19 May 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4929 HUF
20 May 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5923 HUF
21 May 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5364 HUF
22 May 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5628 HUF
23 May 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4547 HUF
24 May 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
25 May 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
26 May 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5825 HUF
27 May 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6731 HUF
28 May 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5803 HUF
29 May 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6667 HUF
30 May 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5255 HUF
31 May 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5206 HUF

Jun 2025

Tarih	HUF-MDL	MDL-HUF
01 Haz 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5484 HUF
02 Haz 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
03 Haz 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5826 HUF
04 Haz 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5382 HUF
05 Haz 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4579 HUF
06 Haz 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4676 HUF
07 Haz 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5161 HUF
08 Haz 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5161 HUF
09 Haz 2025	1 HUF = 0.049 MDL	1 MDL = 20.4008 HUF
10 Haz 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3471 HUF
11 Haz 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3225 HUF
12 Haz 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1901 HUF
13 Haz 2025	1 HUF = 0.0489 MDL	1 MDL = 20.46 HUF
14 Haz 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3337 HUF

HUF-MDL ve MDL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler