> HUF-MDL ve MDL-HUF döviz kurları - 2024

HUF-MDL ve MDL-HUF döviz kurları - 2024

HUF-MDL ve MDL-HUF döviz kurları

2024 yılı için HUF-MDL ve MDL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,049 MDL

1 MDL = 20,4184 HUF

1Y 2Y 3Y

HUF'den MDL'yeMDL'den HUF'E

Jan 2024

Tarih	HUF-MDL	MDL-HUF
01 Oca 2024	1 HUF = 0.05 MDL	1 MDL = 20.0172 HUF
02 Oca 2024	1 HUF = 0.0501 MDL	1 MDL = 19.9641 HUF
03 Oca 2024	1 HUF = 0.0503 MDL	1 MDL = 19.8643 HUF
04 Oca 2024	1 HUF = 0.051 MDL	1 MDL = 19.6229 HUF
05 Oca 2024	1 HUF = 0.0511 MDL	1 MDL = 19.5664 HUF
06 Oca 2024	1 HUF = 0.051 MDL	1 MDL = 19.5969 HUF
07 Oca 2024	1 HUF = 0.051 MDL	1 MDL = 19.5969 HUF
08 Oca 2024	1 HUF = 0.0507 MDL	1 MDL = 19.7344 HUF
09 Oca 2024	1 HUF = 0.0513 MDL	1 MDL = 19.5083 HUF
10 Oca 2024	1 HUF = 0.0514 MDL	1 MDL = 19.4692 HUF
11 Oca 2024	1 HUF = 0.0516 MDL	1 MDL = 19.3969 HUF
12 Oca 2024	1 HUF = 0.0512 MDL	1 MDL = 19.5133 HUF
13 Oca 2024	1 HUF = 0.0512 MDL	1 MDL = 19.5233 HUF
14 Oca 2024	1 HUF = 0.0512 MDL	1 MDL = 19.5233 HUF
15 Oca 2024	1 HUF = 0.0509 MDL	1 MDL = 19.6391 HUF
16 Oca 2024	1 HUF = 0.0505 MDL	1 MDL = 19.7863 HUF
17 Oca 2024	1 HUF = 0.0505 MDL	1 MDL = 19.7869 HUF
18 Oca 2024	1 HUF = 0.0505 MDL	1 MDL = 19.8201 HUF
19 Oca 2024	1 HUF = 0.0504 MDL	1 MDL = 19.8519 HUF
20 Oca 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9058 HUF
21 Oca 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9058 HUF
22 Oca 2024	1 HUF = 0.0503 MDL	1 MDL = 19.8805 HUF
23 Oca 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0419 HUF
24 Oca 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9177 HUF
25 Oca 2024	1 HUF = 0.0501 MDL	1 MDL = 19.9767 HUF
26 Oca 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0536 HUF
27 Oca 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0975 HUF
28 Oca 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0975 HUF
29 Oca 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3274 HUF
30 Oca 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1244 HUF
31 Oca 2024	1 HUF = 0.0501 MDL	1 MDL = 19.9757 HUF

Feb 2024

Tarih	HUF-MDL	MDL-HUF
01 Şub 2024	1 HUF = 0.0503 MDL	1 MDL = 19.872 HUF
02 Şub 2024	1 HUF = 0.0505 MDL	1 MDL = 19.7971 HUF
03 Şub 2024	1 HUF = 0.05 MDL	1 MDL = 19.9965 HUF
04 Şub 2024	1 HUF = 0.05 MDL	1 MDL = 19.9965 HUF
05 Şub 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1285 HUF
06 Şub 2024	1 HUF = 0.0495 MDL	1 MDL = 20.194 HUF
07 Şub 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2249 HUF
08 Şub 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1569 HUF
09 Şub 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2013 HUF
10 Şub 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1428 HUF
11 Şub 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1428 HUF
12 Şub 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2187 HUF
13 Şub 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1792 HUF
14 Şub 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3695 HUF
15 Şub 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2879 HUF
16 Şub 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1994 HUF
17 Şub 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1764 HUF
18 Şub 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1839 HUF
19 Şub 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1534 HUF
20 Şub 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0711 HUF
21 Şub 2024	1 HUF = 0.05 MDL	1 MDL = 20.0056 HUF
22 Şub 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9161 HUF
23 Şub 2024	1 HUF = 0.05 MDL	1 MDL = 20.0154 HUF
24 Şub 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0972 HUF
25 Şub 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0972 HUF
26 Şub 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0861 HUF
27 Şub 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1978 HUF
28 Şub 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3648 HUF
29 Şub 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4313 HUF

Mar 2024

Tarih	HUF-MDL	MDL-HUF
01 Mar 2024	1 HUF = 0.0488 MDL	1 MDL = 20.475 HUF
02 Mar 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5301 HUF
03 Mar 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5301 HUF
04 Mar 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5363 HUF
05 Mar 2024	1 HUF = 0.0488 MDL	1 MDL = 20.5063 HUF
06 Mar 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3674 HUF
07 Mar 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4735 HUF
08 Mar 2024	1 HUF = 0.049 MDL	1 MDL = 20.4186 HUF
09 Mar 2024	1 HUF = 0.0489 MDL	1 MDL = 20.465 HUF
10 Mar 2024	1 HUF = 0.0489 MDL	1 MDL = 20.465 HUF
11 Mar 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4578 HUF
12 Mar 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7114 HUF
13 Mar 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6675 HUF
14 Mar 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4918 HUF
15 Mar 2024	1 HUF = 0.049 MDL	1 MDL = 20.391 HUF
16 Mar 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3783 HUF
17 Mar 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3783 HUF
18 Mar 2024	1 HUF = 0.0488 MDL	1 MDL = 20.5112 HUF
19 Mar 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5144 HUF
20 Mar 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5302 HUF
21 Mar 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3698 HUF
22 Mar 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6649 HUF
23 Mar 2024	1 HUF = 0.048 MDL	1 MDL = 20.8387 HUF
24 Mar 2024	1 HUF = 0.048 MDL	1 MDL = 20.8387 HUF
25 Mar 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6607 HUF
26 Mar 2024	1 HUF = 0.0483 MDL	1 MDL = 20.706 HUF
27 Mar 2024	1 HUF = 0.0484 MDL	1 MDL = 20.659 HUF
28 Mar 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7437 HUF
29 Mar 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6744 HUF
30 Mar 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7135 HUF
31 Mar 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7135 HUF

Apr 2024

Tarih	HUF-MDL	MDL-HUF
01 Nis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7096 HUF
02 Nis 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7566 HUF
03 Nis 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5595 HUF
04 Nis 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3729 HUF
05 Nis 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3735 HUF
06 Nis 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4291 HUF
07 Nis 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4291 HUF
08 Nis 2024	1 HUF = 0.049 MDL	1 MDL = 20.4068 HUF
09 Nis 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3045 HUF
10 Nis 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2891 HUF
11 Nis 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5637 HUF
12 Nis 2024	1 HUF = 0.048 MDL	1 MDL = 20.8534 HUF
13 Nis 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9241 HUF
14 Nis 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9639 HUF
15 Nis 2024	1 HUF = 0.0476 MDL	1 MDL = 20.991 HUF
16 Nis 2024	1 HUF = 0.048 MDL	1 MDL = 20.8421 HUF
17 Nis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6776 HUF
18 Nis 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6003 HUF
19 Nis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7073 HUF
20 Nis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7003 HUF
21 Nis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7003 HUF
22 Nis 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7315 HUF
23 Nis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7028 HUF
24 Nis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.6971 HUF
25 Nis 2024	1 HUF = 0.0486 MDL	1 MDL = 20.585 HUF
26 Nis 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6146 HUF
27 Nis 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6339 HUF
28 Nis 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6339 HUF
29 Nis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6407 HUF
30 Nis 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6389 HUF

May 2024

Tarih	HUF-MDL	MDL-HUF
01 May 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7189 HUF
02 May 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5543 HUF
03 May 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4364 HUF
04 May 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4912 HUF
05 May 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4912 HUF
06 May 2024	1 HUF = 0.0489 MDL	1 MDL = 20.466 HUF
07 May 2024	1 HUF = 0.049 MDL	1 MDL = 20.3999 HUF
08 May 2024	1 HUF = 0.049 MDL	1 MDL = 20.4244 HUF
09 May 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4542 HUF
10 May 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2631 HUF
11 May 2024	1 HUF = 0.0493 MDL	1 MDL = 20.284 HUF
12 May 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3015 HUF
13 May 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2709 HUF
14 May 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1282 HUF
15 May 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1591 HUF
16 May 2024	1 HUF = 0.05 MDL	1 MDL = 20.0181 HUF
17 May 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1983 HUF
18 May 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2328 HUF
19 May 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2328 HUF
20 May 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1057 HUF
21 May 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1139 HUF
22 May 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2652 HUF
23 May 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1715 HUF
24 May 2024	1 HUF = 0.05 MDL	1 MDL = 20.0182 HUF
25 May 2024	1 HUF = 0.05 MDL	1 MDL = 19.9813 HUF
26 May 2024	1 HUF = 0.05 MDL	1 MDL = 19.9813 HUF
27 May 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0206 HUF
28 May 2024	1 HUF = 0.0503 MDL	1 MDL = 19.8806 HUF
29 May 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1438 HUF
30 May 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3421 HUF
31 May 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3421 HUF

Jun 2024

Tarih	HUF-MDL	MDL-HUF
01 Haz 2024	1 HUF = 0.049 MDL	1 MDL = 20.39 HUF
02 Haz 2024	1 HUF = 0.049 MDL	1 MDL = 20.39 HUF
03 Haz 2024	1 HUF = 0.049 MDL	1 MDL = 20.4133 HUF
04 Haz 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4317 HUF
05 Haz 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3839 HUF
06 Haz 2024	1 HUF = 0.049 MDL	1 MDL = 20.3942 HUF
07 Haz 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
08 Haz 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3871 HUF
09 Haz 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3871 HUF
10 Haz 2024	1 HUF = 0.0483 MDL	1 MDL = 20.6983 HUF
11 Haz 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6823 HUF
12 Haz 2024	1 HUF = 0.048 MDL	1 MDL = 20.8183 HUF
13 Haz 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6631 HUF
14 Haz 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9283 HUF
15 Haz 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9465 HUF
16 Haz 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9465 HUF
17 Haz 2024	1 HUF = 0.0483 MDL	1 MDL = 20.722 HUF
18 Haz 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6385 HUF
19 Haz 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6535 HUF
20 Haz 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7517 HUF
21 Haz 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7496 HUF
22 Haz 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7548 HUF
23 Haz 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7548 HUF
24 Haz 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5345 HUF
25 Haz 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6358 HUF
26 Haz 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7303 HUF
27 Haz 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7063 HUF
28 Haz 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5784 HUF
29 Haz 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5546 HUF
30 Haz 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5753 HUF

Jul 2024

Tarih	HUF-MDL	MDL-HUF
01 Tem 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4891 HUF
02 Tem 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5932 HUF
03 Tem 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5552 HUF
04 Tem 2024	1 HUF = 0.049 MDL	1 MDL = 20.4009 HUF
05 Tem 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3712 HUF
06 Tem 2024	1 HUF = 0.049 MDL	1 MDL = 20.3958 HUF
07 Tem 2024	1 HUF = 0.049 MDL	1 MDL = 20.3958 HUF
08 Tem 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4693 HUF
09 Tem 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5254 HUF
10 Tem 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4699 HUF
11 Tem 2024	1 HUF = 0.0489 MDL	1 MDL = 20.437 HUF
12 Tem 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3789 HUF
13 Tem 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3694 HUF
14 Tem 2024	1 HUF = 0.049 MDL	1 MDL = 20.3958 HUF
15 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2853 HUF
16 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2944 HUF
17 Tem 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2084 HUF
18 Tem 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1623 HUF
19 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2861 HUF
20 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2978 HUF
21 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2978 HUF
22 Tem 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1868 HUF
23 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.271 HUF
24 Tem 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3755 HUF
25 Tem 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
26 Tem 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2885 HUF
27 Tem 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3251 HUF
28 Tem 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3251 HUF
29 Tem 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4477 HUF
30 Tem 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5571 HUF
31 Tem 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6548 HUF

Aug 2024

Tarih	HUF-MDL	MDL-HUF
01 Ağu 2024	1 HUF = 0.0481 MDL	1 MDL = 20.7794 HUF
02 Ağu 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6034 HUF
03 Ağu 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7206 HUF
04 Ağu 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7206 HUF
05 Ağu 2024	1 HUF = 0.0488 MDL	1 MDL = 20.491 HUF
06 Ağu 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5884 HUF
07 Ağu 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6374 HUF
08 Ağu 2024	1 HUF = 0.0488 MDL	1 MDL = 20.497 HUF
09 Ağu 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5605 HUF
10 Ağu 2024	1 HUF = 0.0488 MDL	1 MDL = 20.5047 HUF
11 Ağu 2024	1 HUF = 0.0487 MDL	1 MDL = 20.529 HUF
12 Ağu 2024	1 HUF = 0.049 MDL	1 MDL = 20.4265 HUF
13 Ağu 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4892 HUF
14 Ağu 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3819 HUF
15 Ağu 2024	1 HUF = 0.049 MDL	1 MDL = 20.4179 HUF
16 Ağu 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5145 HUF
17 Ağu 2024	1 HUF = 0.049 MDL	1 MDL = 20.4257 HUF
18 Ağu 2024	1 HUF = 0.049 MDL	1 MDL = 20.4257 HUF
19 Ağu 2024	1 HUF = 0.0493 MDL	1 MDL = 20.303 HUF
20 Ağu 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2405 HUF
21 Ağu 2024	1 HUF = 0.0495 MDL	1 MDL = 20.202 HUF
22 Ağu 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3002 HUF
23 Ağu 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3075 HUF
24 Ağu 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3393 HUF
25 Ağu 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3432 HUF
26 Ağu 2024	1 HUF = 0.0492 MDL	1 MDL = 20.314 HUF
27 Ağu 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2542 HUF
28 Ağu 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
29 Ağu 2024	1 HUF = 0.049 MDL	1 MDL = 20.3917 HUF
30 Ağu 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3736 HUF
31 Ağu 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4611 HUF

Sep 2024

Tarih	HUF-MDL	MDL-HUF
01 Eyl 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4315 HUF
02 Eyl 2024	1 HUF = 0.0492 MDL	1 MDL = 20.339 HUF
03 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.4125 HUF
04 Eyl 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3392 HUF
05 Eyl 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2594 HUF
06 Eyl 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4309 HUF
07 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.394 HUF
08 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.394 HUF
09 Eyl 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6156 HUF
10 Eyl 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6803 HUF
11 Eyl 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5752 HUF
12 Eyl 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5465 HUF
13 Eyl 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4328 HUF
14 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.4123 HUF
15 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.4123 HUF
16 Eyl 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3595 HUF
17 Eyl 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2869 HUF
18 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.3903 HUF
19 Eyl 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2399 HUF
20 Eyl 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1977 HUF
21 Eyl 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2132 HUF
22 Eyl 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2132 HUF
23 Eyl 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3797 HUF
24 Eyl 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3023 HUF
25 Eyl 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2737 HUF
26 Eyl 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3682 HUF
27 Eyl 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4323 HUF
28 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.418 HUF
29 Eyl 2024	1 HUF = 0.049 MDL	1 MDL = 20.418 HUF
30 Eyl 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3392 HUF

Oct 2024

Tarih	HUF-MDL	MDL-HUF
01 Eki 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5754 HUF
02 Eki 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6364 HUF
03 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.7755 HUF
04 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7491 HUF
05 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7641 HUF
06 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7641 HUF
07 Eki 2024	1 HUF = 0.048 MDL	1 MDL = 20.8474 HUF
08 Eki 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7214 HUF
09 Eki 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7083 HUF
10 Eki 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7114 HUF
11 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7542 HUF
12 Eki 2024	1 HUF = 0.048 MDL	1 MDL = 20.8138 HUF
13 Eki 2024	1 HUF = 0.0479 MDL	1 MDL = 20.8833 HUF
14 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.779 HUF
15 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.7863 HUF
16 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.784 HUF
17 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7587 HUF
18 Eki 2024	1 HUF = 0.0483 MDL	1 MDL = 20.6854 HUF
19 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
20 Eki 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
21 Eki 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6753 HUF
22 Eki 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5929 HUF
23 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.8057 HUF
24 Eki 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7235 HUF
25 Eki 2024	1 HUF = 0.048 MDL	1 MDL = 20.8362 HUF
26 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
27 Eki 2024	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
28 Eki 2024	1 HUF = 0.048 MDL	1 MDL = 20.8547 HUF
29 Eki 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9794 HUF
30 Eki 2024	1 HUF = 0.0476 MDL	1 MDL = 21.0214 HUF
31 Eki 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9713 HUF

Nov 2024

Tarih	HUF-MDL	MDL-HUF
01 Kas 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9394 HUF
02 Kas 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0527 HUF
03 Kas 2024	1 HUF = 0.0474 MDL	1 MDL = 21.0819 HUF
04 Kas 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9308 HUF
05 Kas 2024	1 HUF = 0.0476 MDL	1 MDL = 21.0239 HUF
06 Kas 2024	1 HUF = 0.0467 MDL	1 MDL = 21.4304 HUF
07 Kas 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9219 HUF
08 Kas 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0603 HUF
09 Kas 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0583 HUF

HUF-MDL ve MDL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler