currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-MAD ve MAD-HUF döviz kurları - 2026

HUF-MAD ve MAD-HUF döviz kurları - 2026

HUF-MAD ve MAD-HUF döviz kurları

2026 yılı için HUF-MAD ve MAD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0287 MAD
1 MAD = 34,8984 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-MADMAD-HUF
01 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9131 HUF
02 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7861 HUF
03 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7795 HUF
04 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7795 HUF
05 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7935 HUF
06 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8249 HUF
07 Oca 2026 1 HUF = 0.028 MAD 1 MAD = 35.7026 HUF
08 Oca 2026 1 HUF = 0.028 MAD 1 MAD = 35.746 HUF
09 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8834 HUF
10 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8982 HUF
11 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8982 HUF
12 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0033 HUF
13 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0152 HUF
14 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9981 HUF
15 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9514 HUF
16 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0286 HUF
17 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0272 HUF
18 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0272 HUF
19 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 36.031 HUF
20 Oca 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9172 HUF
21 Oca 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8504 HUF
22 Oca 2026 1 HUF = 0.0281 MAD 1 MAD = 35.623 HUF
23 Oca 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5605 HUF
24 Oca 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5528 HUF
25 Oca 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5528 HUF
26 Oca 2026 1 HUF = 0.0282 MAD 1 MAD = 35.4685 HUF
27 Oca 2026 1 HUF = 0.0283 MAD 1 MAD = 35.2908 HUF
28 Oca 2026 1 HUF = 0.0284 MAD 1 MAD = 35.161 HUF
29 Oca 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2353 HUF
30 Oca 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2133 HUF
31 Oca 2026 1 HUF = 0.0284 MAD 1 MAD = 35.191 HUF

Feb 2026

TarihHUF-MADMAD-HUF
01 Şub 2026 1 HUF = 0.0284 MAD 1 MAD = 35.1829 HUF
02 Şub 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2245 HUF
03 Şub 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2002 HUF
04 Şub 2026 1 HUF = 0.0285 MAD 1 MAD = 35.12 HUF
05 Şub 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0616 HUF
06 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8928 HUF
07 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.807 HUF
08 Şub 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9265 HUF
09 Şub 2026 1 HUF = 0.0288 MAD 1 MAD = 34.7406 HUF
10 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8782 HUF
11 Şub 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9222 HUF
12 Şub 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0412 HUF
13 Şub 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9451 HUF
14 Şub 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9694 HUF
15 Şub 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9694 HUF
16 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.804 HUF
17 Şub 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0379 HUF
18 Şub 2026 1 HUF = 0.0286 MAD 1 MAD = 34.992 HUF
19 Şub 2026 1 HUF = 0.0285 MAD 1 MAD = 35.1493 HUF
20 Şub 2026 1 HUF = 0.0284 MAD 1 MAD = 35.1916 HUF
21 Şub 2026 1 HUF = 0.0283 MAD 1 MAD = 35.3092 HUF
22 Şub 2026 1 HUF = 0.0283 MAD 1 MAD = 35.3092 HUF
23 Şub 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2052 HUF
24 Şub 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0893 HUF
25 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.7944 HUF
26 Şub 2026 1 HUF = 0.0288 MAD 1 MAD = 34.6717 HUF
27 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8671 HUF
28 Şub 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8844 HUF

Mar 2026

TarihHUF-MADMAD-HUF
01 Mar 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8844 HUF
02 Mar 2026 1 HUF = 0.0284 MAD 1 MAD = 35.1671 HUF
03 Mar 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8467 HUF
04 Mar 2026 1 HUF = 0.0281 MAD 1 MAD = 35.6375 HUF
05 Mar 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8787 HUF
06 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4595 HUF
07 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4163 HUF
08 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4163 HUF
09 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4598 HUF
10 Mar 2026 1 HUF = 0.0281 MAD 1 MAD = 35.542 HUF
11 Mar 2026 1 HUF = 0.028 MAD 1 MAD = 35.7126 HUF
12 Mar 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8658 HUF
13 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.3051 HUF
14 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4992 HUF
15 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4992 HUF
16 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.1797 HUF
17 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1083 HUF
18 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.253 HUF
19 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.5225 HUF
20 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.2487 HUF
21 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4133 HUF
22 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4133 HUF
23 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1498 HUF
24 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1079 HUF
25 Mar 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9838 HUF
26 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1189 HUF
27 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.212 HUF
28 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.1732 HUF
29 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.2848 HUF
30 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1121 HUF
31 Mar 2026 1 HUF = 0.028 MAD 1 MAD = 35.6719 HUF

Apr 2026

TarihHUF-MADMAD-HUF
01 Nis 2026 1 HUF = 0.0284 MAD 1 MAD = 35.247 HUF
02 Nis 2026 1 HUF = 0.0282 MAD 1 MAD = 35.4764 HUF
03 Nis 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5876 HUF
04 Nis 2026 1 HUF = 0.0281 MAD 1 MAD = 35.6229 HUF
05 Nis 2026 1 HUF = 0.0281 MAD 1 MAD = 35.6229 HUF
06 Nis 2026 1 HUF = 0.0283 MAD 1 MAD = 35.2875 HUF
07 Nis 2026 1 HUF = 0.0284 MAD 1 MAD = 35.187 HUF
08 Nis 2026 1 HUF = 0.0289 MAD 1 MAD = 34.5891 HUF
09 Nis 2026 1 HUF = 0.0288 MAD 1 MAD = 34.6992 HUF
10 Nis 2026 1 HUF = 0.0288 MAD 1 MAD = 34.6639 HUF
11 Nis 2026 1 HUF = 0.029 MAD 1 MAD = 34.5016 HUF
12 Nis 2026 1 HUF = 0.029 MAD 1 MAD = 34.5016 HUF
13 Nis 2026 1 HUF = 0.0296 MAD 1 MAD = 33.7716 HUF
14 Nis 2026 1 HUF = 0.03 MAD 1 MAD = 33.3121 HUF
15 Nis 2026 1 HUF = 0.0299 MAD 1 MAD = 33.4696 HUF
16 Nis 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5039 HUF
17 Nis 2026 1 HUF = 0.03 MAD 1 MAD = 33.3654 HUF
18 Nis 2026 1 HUF = 0.0301 MAD 1 MAD = 33.2512 HUF
19 Nis 2026 1 HUF = 0.0301 MAD 1 MAD = 33.2512 HUF
20 Nis 2026 1 HUF = 0.0301 MAD 1 MAD = 33.265 HUF
21 Nis 2026 1 HUF = 0.03 MAD 1 MAD = 33.3083 HUF
22 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6651 HUF
23 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6499 HUF
24 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6878 HUF
25 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6765 HUF
26 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.7255 HUF
27 Nis 2026 1 HUF = 0.0299 MAD 1 MAD = 33.4865 HUF
28 Nis 2026 1 HUF = 0.0296 MAD 1 MAD = 33.817 HUF
29 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6149 HUF
30 Nis 2026 1 HUF = 0.0297 MAD 1 MAD = 33.661 HUF

May 2026

TarihHUF-MADMAD-HUF
01 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5247 HUF
02 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5029 HUF
03 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5029 HUF
04 May 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6423 HUF
05 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.6057 HUF
06 May 2026 1 HUF = 0.0302 MAD 1 MAD = 33.1232 HUF
07 May 2026 1 HUF = 0.0303 MAD 1 MAD = 33.0041 HUF
08 May 2026 1 HUF = 0.0302 MAD 1 MAD = 33.1115 HUF
09 May 2026 1 HUF = 0.0304 MAD 1 MAD = 32.9104 HUF
10 May 2026 1 HUF = 0.0304 MAD 1 MAD = 32.9104 HUF
11 May 2026 1 HUF = 0.0302 MAD 1 MAD = 33.164 HUF
12 May 2026 1 HUF = 0.03 MAD 1 MAD = 33.3067 HUF
13 May 2026 1 HUF = 0.0299 MAD 1 MAD = 33.41 HUF
14 May 2026 1 HUF = 0.03 MAD 1 MAD = 33.2865 HUF
15 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5447 HUF
16 May 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6952 HUF
17 May 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6952 HUF
18 May 2026 1 HUF = 0.0296 MAD 1 MAD = 33.772 HUF
19 May 2026 1 HUF = 0.0297 MAD 1 MAD = 33.7083 HUF
20 May 2026 1 HUF = 0.0297 MAD 1 MAD = 33.7021 HUF
21 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.6118 HUF
22 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5619 HUF
23 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5484 HUF
24 May 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5484 HUF
25 May 2026 1 HUF = 0.0301 MAD 1 MAD = 33.2665 HUF
26 May 2026 1 HUF = 0.0301 MAD 1 MAD = 33.1962 HUF
27 May 2026 1 HUF = 0.0301 MAD 1 MAD = 33.1918 HUF
28 May 2026 1 HUF = 0.03 MAD 1 MAD = 33.3224 HUF
29 May 2026 1 HUF = 0.0302 MAD 1 MAD = 33.1048 HUF

HUF-MAD ve MAD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats