currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-LYD ve LYD-HUF döviz kurları - 2025

HUF-LYD ve LYD-HUF döviz kurları - 2025

HUF-LYD ve LYD-HUF döviz kurları

2025 yılı için HUF-LYD ve LYD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0137 LYD
1 LYD = 72,8371 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-LYDLYD-HUF
01 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.495 HUF
02 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.3518 HUF
03 Oca 2025 1 HUF = 0.0122 LYD 1 LYD = 81.9186 HUF
04 Oca 2025 1 HUF = 0.0122 LYD 1 LYD = 82.1818 HUF
05 Oca 2025 1 HUF = 0.0122 LYD 1 LYD = 82.1818 HUF
06 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.5406 HUF
07 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2702 HUF
08 Oca 2025 1 HUF = 0.0122 LYD 1 LYD = 81.8001 HUF
09 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2739 HUF
10 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2207 HUF
11 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2685 HUF
12 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.2685 HUF
13 Oca 2025 1 HUF = 0.0122 LYD 1 LYD = 81.6924 HUF
14 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.0354 HUF
15 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.5459 HUF
16 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.9618 HUF
17 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.0116 HUF
18 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.3323 HUF
19 Oca 2025 1 HUF = 0.0123 LYD 1 LYD = 81.3377 HUF
20 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.8695 HUF
21 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.5987 HUF
22 Oca 2025 1 HUF = 0.0124 LYD 1 LYD = 80.3513 HUF
23 Oca 2025 1 HUF = 0.0125 LYD 1 LYD = 79.9237 HUF
24 Oca 2025 1 HUF = 0.0126 LYD 1 LYD = 79.3029 HUF
25 Oca 2025 1 HUF = 0.0126 LYD 1 LYD = 79.1711 HUF
26 Oca 2025 1 HUF = 0.0126 LYD 1 LYD = 79.1711 HUF
27 Oca 2025 1 HUF = 0.0126 LYD 1 LYD = 79.2435 HUF
28 Oca 2025 1 HUF = 0.0125 LYD 1 LYD = 79.716 HUF
29 Oca 2025 1 HUF = 0.0125 LYD 1 LYD = 79.8896 HUF
30 Oca 2025 1 HUF = 0.0125 LYD 1 LYD = 79.9056 HUF
31 Oca 2025 1 HUF = 0.0125 LYD 1 LYD = 80.03 HUF

Feb 2025

TarihHUF-LYDLYD-HUF
01 Şub 2025 1 HUF = 0.0125 LYD 1 LYD = 80.193 HUF
02 Şub 2025 1 HUF = 0.0125 LYD 1 LYD = 80.0582 HUF
03 Şub 2025 1 HUF = 0.0123 LYD 1 LYD = 81.0408 HUF
04 Şub 2025 1 HUF = 0.0125 LYD 1 LYD = 79.9534 HUF
05 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.3136 HUF
06 Şub 2025 1 HUF = 0.0125 LYD 1 LYD = 79.7709 HUF
07 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5248 HUF
08 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5417 HUF
09 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5417 HUF
10 Şub 2025 1 HUF = 0.0125 LYD 1 LYD = 79.6897 HUF
11 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.3593 HUF
12 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.7266 HUF
13 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.8239 HUF
14 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 78.3303 HUF
15 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 78.3759 HUF
16 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 78.3759 HUF
17 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 78.111 HUF
18 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 78.2295 HUF
19 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 79.0098 HUF
20 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.1254 HUF
21 Şub 2025 1 HUF = 0.0126 LYD 1 LYD = 79.0657 HUF
22 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.837 HUF
23 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.837 HUF
24 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.5227 HUF
25 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.4623 HUF
26 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 78.2219 HUF
27 Şub 2025 1 HUF = 0.0128 LYD 1 LYD = 77.9232 HUF
28 Şub 2025 1 HUF = 0.0127 LYD 1 LYD = 78.8337 HUF

Mar 2025

TarihHUF-LYDLYD-HUF
01 Mar 2025 1 HUF = 0.0126 LYD 1 LYD = 79.6003 HUF
02 Mar 2025 1 HUF = 0.0126 LYD 1 LYD = 79.5683 HUF
03 Mar 2025 1 HUF = 0.0126 LYD 1 LYD = 79.6075 HUF
04 Mar 2025 1 HUF = 0.0129 LYD 1 LYD = 77.4023 HUF
05 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.7672 HUF
06 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.8836 HUF
07 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1857 HUF
08 Mar 2025 1 HUF = 0.0132 LYD 1 LYD = 75.6582 HUF
09 Mar 2025 1 HUF = 0.0132 LYD 1 LYD = 76.0191 HUF
10 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.0939 HUF
11 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5665 HUF
12 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1955 HUF
13 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5882 HUF
14 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.3087 HUF
15 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.418 HUF
16 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.2102 HUF
17 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.0692 HUF
18 Mar 2025 1 HUF = 0.0132 LYD 1 LYD = 75.6994 HUF
19 Mar 2025 1 HUF = 0.0132 LYD 1 LYD = 75.5883 HUF
20 Mar 2025 1 HUF = 0.0132 LYD 1 LYD = 75.9788 HUF
21 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.412 HUF
22 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5572 HUF
23 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.3718 HUF
24 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.3568 HUF
25 Mar 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5908 HUF
26 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.7857 HUF
27 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.8926 HUF
28 Mar 2025 1 HUF = 0.0129 LYD 1 LYD = 77.2794 HUF
29 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.9975 HUF
30 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.857 HUF
31 Mar 2025 1 HUF = 0.013 LYD 1 LYD = 76.8962 HUF

Apr 2025

TarihHUF-LYDLYD-HUF
01 Nis 2025 1 HUF = 0.0129 LYD 1 LYD = 77.3664 HUF
02 Nis 2025 1 HUF = 0.013 LYD 1 LYD = 76.7821 HUF
03 Nis 2025 1 HUF = 0.0131 LYD 1 LYD = 76.138 HUF
04 Nis 2025 1 HUF = 0.0132 LYD 1 LYD = 75.9099 HUF
05 Nis 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1129 HUF
06 Nis 2025 1 HUF = 0.0131 LYD 1 LYD = 76.1129 HUF
07 Nis 2025 1 HUF = 0.0149 LYD 1 LYD = 67.0283 HUF
08 Nis 2025 1 HUF = 0.0132 LYD 1 LYD = 75.7825 HUF
09 Nis 2025 1 HUF = 0.015 LYD 1 LYD = 66.8496 HUF
10 Nis 2025 1 HUF = 0.0131 LYD 1 LYD = 76.5262 HUF
11 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.7901 HUF
12 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0741 HUF
13 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9281 HUF
14 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9205 HUF
15 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.7701 HUF
16 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0525 HUF
17 Nis 2025 1 HUF = 0.0153 LYD 1 LYD = 65.5716 HUF
18 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6505 HUF
19 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6454 HUF
20 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6454 HUF
21 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6442 HUF
22 Nis 2025 1 HUF = 0.0153 LYD 1 LYD = 65.5492 HUF
23 Nis 2025 1 HUF = 0.0152 LYD 1 LYD = 65.9319 HUF
24 Nis 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4923 HUF
25 Nis 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4267 HUF
26 Nis 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3152 HUF
27 Nis 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3152 HUF
28 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1023 HUF
29 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9345 HUF
30 Nis 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1084 HUF

May 2025

TarihHUF-LYDLYD-HUF
01 May 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1015 HUF
02 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2577 HUF
03 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4061 HUF
04 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.4061 HUF
05 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3739 HUF
06 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2812 HUF
07 May 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1398 HUF
08 May 2025 1 HUF = 0.0152 LYD 1 LYD = 65.8034 HUF
09 May 2025 1 HUF = 0.0152 LYD 1 LYD = 65.6751 HUF
10 May 2025 1 HUF = 0.0151 LYD 1 LYD = 66.1008 HUF
11 May 2025 1 HUF = 0.0152 LYD 1 LYD = 65.606 HUF
12 May 2025 1 HUF = 0.0149 LYD 1 LYD = 66.9139 HUF
13 May 2025 1 HUF = 0.0151 LYD 1 LYD = 66.3511 HUF
14 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.207 HUF
15 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3106 HUF
16 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2178 HUF
17 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2015 HUF
18 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.2015 HUF
19 May 2025 1 HUF = 0.0154 LYD 1 LYD = 64.7341 HUF
20 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.362 HUF
21 May 2025 1 HUF = 0.0154 LYD 1 LYD = 64.7984 HUF
22 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3616 HUF
23 May 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9183 HUF
24 May 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1329 HUF
25 May 2025 1 HUF = 0.0154 LYD 1 LYD = 65.1329 HUF
26 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.1896 HUF
27 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.3901 HUF
28 May 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0702 HUF
29 May 2025 1 HUF = 0.0153 LYD 1 LYD = 65.394 HUF
30 May 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0096 HUF
31 May 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9941 HUF

Jun 2025

TarihHUF-LYDLYD-HUF
01 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0827 HUF
02 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 64.75 HUF
03 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 65.0275 HUF
04 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9758 HUF
05 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 64.8713 HUF
06 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 64.7697 HUF
07 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9359 HUF
08 Haz 2025 1 HUF = 0.0154 LYD 1 LYD = 64.9359 HUF
09 Haz 2025 1 HUF = 0.0155 LYD 1 LYD = 64.4399 HUF
10 Haz 2025 1 HUF = 0.0156 LYD 1 LYD = 64.2164 HUF
11 Haz 2025 1 HUF = 0.0156 LYD 1 LYD = 64.1372 HUF
12 Haz 2025 1 HUF = 0.0158 LYD 1 LYD = 63.3014 HUF
13 Haz 2025 1 HUF = 0.0156 LYD 1 LYD = 64.1289 HUF
14 Haz 2025 1 HUF = 0.0156 LYD 1 LYD = 64.0654 HUF

HUF-LYD ve LYD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats