> HUF-LVL ve LVL-HUF döviz kurları - 2025

HUF-LVL ve LVL-HUF döviz kurları - 2025

HUF-LVL ve LVL-HUF döviz kurları

2025 yılı için HUF-LVL ve LVL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0017 LVL

1 LVL = 590,8083 HUF

1Y 2Y 3Y

HUF'den LVL'yeLVL'den HUF'E

Jan 2025

Tarih	HUF-LVL	LVL-HUF
01 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 653.4811 HUF
02 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 661.0349 HUF
03 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 665.7377 HUF
04 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
05 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
06 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 658.0664 HUF
07 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 661.5154 HUF
08 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 667.46 HUF
09 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 664.2356 HUF
10 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 663.6575 HUF
11 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
12 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
13 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 670.2385 HUF
14 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 664.4471 HUF
15 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 658.6361 HUF
16 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3522 HUF
17 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3521 HUF
18 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7547 HUF
19 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7986 HUF
20 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 661.8972 HUF
21 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 656.2359 HUF
22 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 650.7017 HUF
23 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 650.6389 HUF
24 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 645.2156 HUF
25 Oca 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
26 Oca 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
27 Oca 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8776 HUF
28 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 647.3734 HUF
29 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 648.4949 HUF
30 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 647.6883 HUF
31 Oca 2025	1 HUF = 0.0015 LVL	1 LVL = 649.2919 HUF

Feb 2025

Tarih	HUF-LVL	LVL-HUF
01 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
02 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
03 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 657.5403 HUF
04 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 651.7217 HUF
05 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 644.3284 HUF
06 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 647.8393 HUF
07 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9862 HUF
08 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
09 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
10 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 647.4724 HUF
11 Şub 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9005 HUF
12 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 641.3726 HUF
13 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 640.5138 HUF
14 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 635.5984 HUF
15 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
16 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
17 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 633.6226 HUF
18 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 634.9676 HUF
19 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 638.1589 HUF
20 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 639.6651 HUF
21 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 639.0553 HUF
22 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
23 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
24 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 635.2399 HUF
25 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 632.2843 HUF
26 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 631.6003 HUF
27 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 629.5278 HUF
28 Şub 2025	1 HUF = 0.0016 LVL	1 LVL = 636.2373 HUF

Mar 2025

Tarih	HUF-LVL	LVL-HUF
01 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8448 HUF
02 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.6965 HUF
03 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7928 HUF
04 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 624.9663 HUF
05 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.8964 HUF
06 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6991 HUF
07 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.2585 HUF
08 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.5995 HUF
09 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.35 HUF
10 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.1263 HUF
11 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.116 HUF
12 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7448 HUF
13 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 609.5452 HUF
14 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.8908 HUF
15 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7717 HUF
16 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.3896 HUF
17 Mar 2025	1 HUF = 0.0017 LVL	1 LVL = 606.0165 HUF
18 Mar 2025	1 HUF = 0.0017 LVL	1 LVL = 602.0406 HUF
19 Mar 2025	1 HUF = 0.0017 LVL	1 LVL = 601.6638 HUF
20 Mar 2025	1 HUF = 0.0017 LVL	1 LVL = 605.3331 HUF
21 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.0098 HUF
22 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.4827 HUF
23 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2971 HUF
24 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2034 HUF
25 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.2582 HUF
26 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2218 HUF
27 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.566 HUF
28 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 617.7536 HUF
29 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.2544 HUF
30 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2337 HUF
31 Mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.7625 HUF

Apr 2025

Tarih	HUF-LVL	LVL-HUF
01 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 614.4838 HUF
02 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6207 HUF
03 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 607.9821 HUF
04 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 605.6301 HUF
05 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
06 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
07 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 614.8345 HUF
08 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 618.1573 HUF
09 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 612.1448 HUF
10 Nis 2025	1 HUF = 0.0016 LVL	1 LVL = 613.1463 HUF
11 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 602.6288 HUF
12 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5881 HUF
13 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5134 HUF
14 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 596.4169 HUF
15 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 596.1099 HUF
16 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 597.8457 HUF
17 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 593.1134 HUF
18 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6695 HUF
19 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
20 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
21 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6696 HUF
22 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 588.933 HUF
23 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 592.4159 HUF
24 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0552 HUF
25 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 591.8183 HUF
26 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1075 HUF
27 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1078 HUF
28 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9861 HUF
29 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 587.1234 HUF
30 Nis 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3768 HUF

May 2025

Tarih	HUF-LVL	LVL-HUF
01 May 2025	1 HUF = 0.0017 LVL	1 LVL = 589.2642 HUF
02 May 2025	1 HUF = 0.0017 LVL	1 LVL = 589.1925 HUF
03 May 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
04 May 2025	1 HUF = 0.0017 LVL	1 LVL = 591.7934 HUF
05 May 2025	1 HUF = 0.0017 LVL	1 LVL = 589.5124 HUF
06 May 2025	1 HUF = 0.0017 LVL	1 LVL = 591.0663 HUF
07 May 2025	1 HUF = 0.0017 LVL	1 LVL = 587.8746 HUF
08 May 2025	1 HUF = 0.0017 LVL	1 LVL = 593.5582 HUF
09 May 2025	1 HUF = 0.0017 LVL	1 LVL = 594.7712 HUF
10 May 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
11 May 2025	1 HUF = 0.0017 LVL	1 LVL = 593.9262 HUF
12 May 2025	1 HUF = 0.0017 LVL	1 LVL = 605.0559 HUF
13 May 2025	1 HUF = 0.0017 LVL	1 LVL = 602.1929 HUF
14 May 2025	1 HUF = 0.0017 LVL	1 LVL = 595.4523 HUF
15 May 2025	1 HUF = 0.0017 LVL	1 LVL = 596.108 HUF
16 May 2025	1 HUF = 0.0017 LVL	1 LVL = 594.5713 HUF
17 May 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
18 May 2025	1 HUF = 0.0017 LVL	1 LVL = 596.6207 HUF
19 May 2025	1 HUF = 0.0017 LVL	1 LVL = 590.5479 HUF
20 May 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0585 HUF
21 May 2025	1 HUF = 0.0017 LVL	1 LVL = 587.0244 HUF
22 May 2025	1 HUF = 0.0017 LVL	1 LVL = 589.6442 HUF
23 May 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5589 HUF
24 May 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
25 May 2025	1 HUF = 0.0017 LVL	1 LVL = 587.3302 HUF
26 May 2025	1 HUF = 0.0017 LVL	1 LVL = 586.5089 HUF
27 May 2025	1 HUF = 0.0017 LVL	1 LVL = 588.9624 HUF
28 May 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2711 HUF
29 May 2025	1 HUF = 0.0017 LVL	1 LVL = 592.5045 HUF
30 May 2025	1 HUF = 0.0017 LVL	1 LVL = 588.3801 HUF
31 May 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF

Jun 2025

Tarih	HUF-LVL	LVL-HUF
01 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 588.2397 HUF
02 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 583.1357 HUF
03 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5251 HUF
04 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 585.7979 HUF
05 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 583.9791 HUF
06 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 583.0857 HUF
07 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
08 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 585.5451 HUF
09 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 582.1274 HUF
10 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7706 HUF
11 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 579.5526 HUF
12 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 571.6455 HUF
13 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 579.7243 HUF
14 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 576.1455 HUF
15 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 576.1455 HUF
16 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 573.4725 HUF
17 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 575.7297 HUF
18 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 579.8901 HUF
19 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 580.9044 HUF
20 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 578.3283 HUF
21 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 577.6755 HUF
22 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 577.6755 HUF
23 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 582.6601 HUF
24 Haz 2025	1 HUF = 0.0017 LVL	1 LVL = 572.6851 HUF
25 Haz 2025	1 HUF = 0.0018 LVL	1 LVL = 571.4083 HUF
26 Haz 2025	1 HUF = 0.0018 LVL	1 LVL = 565.3616 HUF
27 Haz 2025	1 HUF = 0.0018 LVL	1 LVL = 563.1094 HUF
28 Haz 2025	1 HUF = 0.0018 LVL	1 LVL = 562.7143 HUF
29 Haz 2025	1 HUF = 0.0018 LVL	1 LVL = 562.7143 HUF
30 Haz 2025	1 HUF = 0.0018 LVL	1 LVL = 563.2602 HUF

Jul 2025

Tarih	HUF-LVL	LVL-HUF
01 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 558.8899 HUF
02 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 560.338 HUF
03 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 560.4658 HUF
04 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 559.7055 HUF
05 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 560.2728 HUF
06 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 560.2728 HUF
07 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 563.2017 HUF
08 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 563.5506 HUF
09 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 566.1185 HUF
10 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 562.8194 HUF
11 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 565.2733 HUF
12 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 565.0286 HUF
13 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 564.1822 HUF
14 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 565.9704 HUF
15 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 567.389 HUF
16 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 569.4229 HUF
17 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 569.8721 HUF
18 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 566.6761 HUF
19 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 567.4256 HUF
20 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 567.4256 HUF
21 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 565.4093 HUF
22 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 564.3459 HUF
23 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 562.6641 HUF
24 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 559.5786 HUF
25 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 559.8375 HUF
26 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 558.5147 HUF
27 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 558.5147 HUF
28 Tem 2025	1 HUF = 0.0018 LVL	1 LVL = 563.5313 HUF
29 Tem 2025	1 HUF = 0.0017 LVL	1 LVL = 572.3166 HUF
30 Tem 2025	1 HUF = 0.0017 LVL	1 LVL = 572.1379 HUF
31 Tem 2025	1 HUF = 0.0017 LVL	1 LVL = 578.3602 HUF

Aug 2025

Tarih	HUF-LVL	LVL-HUF
01 Ağu 2025	1 HUF = 0.0017 LVL	1 LVL = 579.3266 HUF
02 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 568.9215 HUF
03 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 568.9215 HUF
04 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 569.3479 HUF
05 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 571.3006 HUF
06 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 567.3754 HUF
07 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 563.337 HUF
08 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 562.102 HUF
09 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 561.3916 HUF
10 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 561.3912 HUF
11 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 562.584 HUF
12 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 564.3666 HUF
13 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 557.4192 HUF
14 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 558.9413 HUF
15 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 558.5398 HUF
16 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 558.4546 HUF
17 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 558.4546 HUF
18 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 559.7162 HUF
19 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 557.0607 HUF
20 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 559.704 HUF
21 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 562.008 HUF
22 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 564.0798 HUF
23 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 557.6888 HUF
24 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 557.6888 HUF
25 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 562.1434 HUF
26 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 563.4952 HUF
27 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 566.2061 HUF
28 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 562.5013 HUF
29 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 562.4582 HUF
30 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 561.1274 HUF
31 Ağu 2025	1 HUF = 0.0018 LVL	1 LVL = 561.1274 HUF

Sep 2025

Tarih	HUF-LVL	LVL-HUF
01 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 557.5069 HUF
02 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 561.5542 HUF
03 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 558.2266 HUF
04 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 558.2919 HUF
05 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 556.1738 HUF
06 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 554.3328 HUF
07 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 554.3328 HUF
08 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 554.7225 HUF
09 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 553.4811 HUF
10 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 555.819 HUF
11 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 555.6292 HUF
12 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 551.6681 HUF
13 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 550.6455 HUF
14 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 550.6455 HUF
15 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 547.9609 HUF
16 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 546.2023 HUF
17 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 544.7846 HUF
18 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 543.4624 HUF
19 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 549.7432 HUF
20 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 549.5275 HUF
21 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 549.5275 HUF
22 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 546.7119 HUF
23 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 545.6558 HUF
24 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 550.2969 HUF
25 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 550.5781 HUF
26 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 554.9621 HUF
27 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 552.0343 HUF
28 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 552.0343 HUF
29 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 551.3038 HUF
30 Eyl 2025	1 HUF = 0.0018 LVL	1 LVL = 549.8034 HUF

Oct 2025

Tarih	HUF-LVL	LVL-HUF
01 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 547.1049 HUF
02 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 546.7125 HUF
03 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 547.7919 HUF
04 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 546.6781 HUF
05 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 546.6781 HUF
06 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 551.3106 HUF
07 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 556.3983 HUF
08 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 557.7806 HUF
09 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 556.9779 HUF
10 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 558.026 HUF
11 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 558.8034 HUF
12 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 558.8034 HUF
13 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 560.5137 HUF
14 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 562.0057 HUF
15 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 555.8135 HUF
16 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 552.8292 HUF
17 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 551.7649 HUF
18 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 552.3397 HUF
19 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 552.3397 HUF
20 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 552.9167 HUF
21 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 554.0156 HUF
22 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 555.253 HUF
23 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 556.1997 HUF
24 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 555.1062 HUF
25 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 554.6299 HUF
26 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 554.6299 HUF
27 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 552.4022 HUF
28 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 551.6625 HUF
29 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 551.9723 HUF
30 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 555.7551 HUF
31 Eki 2025	1 HUF = 0.0018 LVL	1 LVL = 554.7879 HUF

Nov 2025

Tarih	HUF-LVL	LVL-HUF
01 Kas 2025	1 HUF = 0.0018 LVL	1 LVL = 556.2173 HUF
02 Kas 2025	1 HUF = 0.0018 LVL	1 LVL = 556.2173 HUF

HUF-LVL ve LVL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler