> HUF-LVL ve LVL-HUF döviz kurları - 2024

HUF-LVL ve LVL-HUF döviz kurları - 2024

HUF-LVL ve LVL-HUF döviz kurları

2024 yılı için HUF-LVL ve LVL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0017 LVL

1 LVL = 597,2742 HUF

1Y 2Y 3Y

HUF'den LVL'yeLVL'den HUF'E

Jan 2024

Tarih	HUF-LVL	LVL-HUF
01 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 574.094 HUF
02 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 576.4102 HUF
03 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 576.4709 HUF
04 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 571.8475 HUF
05 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 572.4758 HUF
06 Oca 2024	1 HUF = 0.0018 LVL	1 LVL = 571.1125 HUF
07 Oca 2024	1 HUF = 0.0018 LVL	1 LVL = 571.1125 HUF
08 Oca 2024	1 HUF = 0.0018 LVL	1 LVL = 570.3249 HUF
09 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 572.235 HUF
10 Oca 2024	1 HUF = 0.0018 LVL	1 LVL = 571.266 HUF
11 Oca 2024	1 HUF = 0.0018 LVL	1 LVL = 570.0543 HUF
12 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 573.0709 HUF
13 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 572.2527 HUF
14 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 572.2527 HUF
15 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 573.2782 HUF
16 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 576.6011 HUF
17 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 578.4849 HUF
18 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 580.8002 HUF
19 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 579.5593 HUF
20 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 579.2953 HUF
21 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 579.2953 HUF
22 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 582.6849 HUF
23 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 585.7752 HUF
24 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 584.3543 HUF
25 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 584.8164 HUF
26 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 588.1936 HUF
27 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 589.9418 HUF
28 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 589.9418 HUF
29 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 596.0267 HUF
30 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 590.4783 HUF
31 Oca 2024	1 HUF = 0.0017 LVL	1 LVL = 586.8737 HUF

Feb 2024

Tarih	HUF-LVL	LVL-HUF
01 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 585.7455 HUF
02 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 582.6848 HUF
03 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 588.5535 HUF
04 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 588.5535 HUF
05 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 592.8017 HUF
06 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 595.5019 HUF
07 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 595.597 HUF
08 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 594.7893 HUF
09 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 595.4145 HUF
10 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 593.1994 HUF
11 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 593.1994 HUF
12 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 594.4054 HUF
13 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 592.9832 HUF
14 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 600.0929 HUF
15 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4393 HUF
16 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 597.5106 HUF
17 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 596.8276 HUF
18 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 596.8276 HUF
19 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 595.6288 HUF
20 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3066 HUF
21 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 593.2899 HUF
22 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 589.9099 HUF
23 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 592.5832 HUF
24 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3726 HUF
25 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3726 HUF
26 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 593.4415 HUF
27 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 594.1742 HUF
28 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 599.712 HUF
29 Şub 2024	1 HUF = 0.0017 LVL	1 LVL = 600.838 HUF

Mar 2024

Tarih	HUF-LVL	LVL-HUF
01 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.2422 HUF
02 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1345 HUF
03 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1345 HUF
04 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.4839 HUF
05 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.9006 HUF
06 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 597.2968 HUF
07 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 600.0904 HUF
08 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 595.6298 HUF
09 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.1913 HUF
10 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.1913 HUF
11 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4096 HUF
12 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 603.6858 HUF
13 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 599.6285 HUF
14 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 597.2146 HUF
15 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.7032 HUF
16 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.4779 HUF
17 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.4779 HUF
18 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 599.6585 HUF
19 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1829 HUF
20 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.5137 HUF
21 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.7814 HUF
22 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 605.5619 HUF
23 Mar 2024	1 HUF = 0.0016 LVL	1 LVL = 608.2426 HUF
24 Mar 2024	1 HUF = 0.0016 LVL	1 LVL = 608.2426 HUF
25 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 604.4452 HUF
26 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.6141 HUF
27 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 604.49 HUF
28 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 604.6333 HUF
29 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.8527 HUF
30 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 603.2673 HUF
31 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 603.2673 HUF

Apr 2024

Tarih	HUF-LVL	LVL-HUF
01 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 603.6969 HUF
02 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 608.7564 HUF
03 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 602.7273 HUF
04 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 596.5045 HUF
05 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 594.4578 HUF
06 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2771 HUF
07 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2771 HUF
08 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 596.7926 HUF
09 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 592.1077 HUF
10 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3064 HUF
11 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 600.4035 HUF
12 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 608.1839 HUF
13 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 610.2435 HUF
14 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 610.2435 HUF
15 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 611.4883 HUF
16 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 613.0376 HUF
17 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 610.3755 HUF
18 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 609.5649 HUF
19 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 613.152 HUF
20 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 611.5656 HUF
21 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 611.5656 HUF
22 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 612.2922 HUF
23 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 609.516 HUF
24 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 609.1524 HUF
25 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 606.1431 HUF
26 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2538 HUF
27 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 607.6483 HUF
28 Nis 2024	1 HUF = 0.0016 LVL	1 LVL = 607.6483 HUF
29 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 603.8613 HUF
30 Nis 2024	1 HUF = 0.0017 LVL	1 LVL = 602.472 HUF

May 2024

Tarih	HUF-LVL	LVL-HUF
01 May 2024	1 HUF = 0.0017 LVL	1 LVL = 604.1616 HUF
02 May 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1167 HUF
03 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.2586 HUF
04 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4061 HUF
05 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4061 HUF
06 May 2024	1 HUF = 0.0017 LVL	1 LVL = 597.2107 HUF
07 May 2024	1 HUF = 0.0017 LVL	1 LVL = 597.5299 HUF
08 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.7999 HUF
09 May 2024	1 HUF = 0.0017 LVL	1 LVL = 597.6263 HUF
10 May 2024	1 HUF = 0.0017 LVL	1 LVL = 594.5723 HUF
11 May 2024	1 HUF = 0.0017 LVL	1 LVL = 595.1832 HUF
12 May 2024	1 HUF = 0.0017 LVL	1 LVL = 595.1832 HUF
13 May 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3228 HUF
14 May 2024	1 HUF = 0.0017 LVL	1 LVL = 591.0832 HUF
15 May 2024	1 HUF = 0.0017 LVL	1 LVL = 589.1464 HUF
16 May 2024	1 HUF = 0.0017 LVL	1 LVL = 587.4123 HUF
17 May 2024	1 HUF = 0.0017 LVL	1 LVL = 590.7969 HUF
18 May 2024	1 HUF = 0.0017 LVL	1 LVL = 588.7586 HUF
19 May 2024	1 HUF = 0.0017 LVL	1 LVL = 588.7586 HUF
20 May 2024	1 HUF = 0.0017 LVL	1 LVL = 587.2092 HUF
21 May 2024	1 HUF = 0.0017 LVL	1 LVL = 586.3445 HUF
22 May 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3141 HUF
23 May 2024	1 HUF = 0.0017 LVL	1 LVL = 589.5879 HUF
24 May 2024	1 HUF = 0.0017 LVL	1 LVL = 587.3629 HUF
25 May 2024	1 HUF = 0.0017 LVL	1 LVL = 585.33 HUF
26 May 2024	1 HUF = 0.0017 LVL	1 LVL = 585.33 HUF
27 May 2024	1 HUF = 0.0017 LVL	1 LVL = 586.5145 HUF
28 May 2024	1 HUF = 0.0017 LVL	1 LVL = 581.5892 HUF
29 May 2024	1 HUF = 0.0017 LVL	1 LVL = 589.5308 HUF
30 May 2024	1 HUF = 0.0017 LVL	1 LVL = 595.4145 HUF
31 May 2024	1 HUF = 0.0017 LVL	1 LVL = 592.2964 HUF

Jun 2024

Tarih	HUF-LVL	LVL-HUF
01 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 593.5135 HUF
02 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 593.5135 HUF
03 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 596.9595 HUF
04 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 597.109 HUF
05 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 595.7375 HUF
06 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3715 HUF
07 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 590.0305 HUF
08 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 598.9576 HUF
09 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 598.9576 HUF
10 Haz 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2283 HUF
11 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 607.974 HUF
12 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 607.0691 HUF
13 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 607.995 HUF
14 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 615.8967 HUF
15 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 615.1041 HUF
16 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 615.1041 HUF
17 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 611.5494 HUF
18 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 609.4828 HUF
19 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 609.5396 HUF
20 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 613.301 HUF
21 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 613.9298 HUF
22 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 612.8882 HUF
23 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 612.8882 HUF
24 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 608.0279 HUF
25 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 610.9704 HUF
26 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 613.5987 HUF
27 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 614.227 HUF
28 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 610.3702 HUF
29 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 609.6651 HUF
30 Haz 2024	1 HUF = 0.0016 LVL	1 LVL = 609.6651 HUF

Jul 2024

Tarih	HUF-LVL	LVL-HUF
01 Tem 2024	1 HUF = 0.0016 LVL	1 LVL = 606.8409 HUF
02 Tem 2024	1 HUF = 0.0016 LVL	1 LVL = 609.2143 HUF
03 Tem 2024	1 HUF = 0.0016 LVL	1 LVL = 607.187 HUF
04 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 602.3236 HUF
05 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 599.5222 HUF
06 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 598.6456 HUF
07 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 598.6456 HUF
08 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 602.1586 HUF
09 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 604.2315 HUF
10 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 599.5764 HUF
11 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 600.0101 HUF
12 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2352 HUF
13 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 594.0918 HUF
14 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 594.0918 HUF
15 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 593.4575 HUF
16 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3382 HUF
17 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 591.4747 HUF
18 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 589.5849 HUF
19 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 593.3975 HUF
20 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 593.546 HUF
21 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 593.546 HUF
22 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 592.042 HUF
23 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 594.2068 HUF
24 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 599.2324 HUF
25 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 599.1428 HUF
26 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2945 HUF
27 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 595.5377 HUF
28 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 595.5377 HUF
29 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 599.514 HUF
30 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 602.5918 HUF
31 Tem 2024	1 HUF = 0.0017 LVL	1 LVL = 604.1941 HUF

Aug 2024

Tarih	HUF-LVL	LVL-HUF
01 Ağu 2024	1 HUF = 0.0016 LVL	1 LVL = 606.6266 HUF
02 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2969 HUF
03 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 603.5868 HUF
04 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 603.5868 HUF
05 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 600.2644 HUF
06 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 601.7946 HUF
07 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 602.5851 HUF
08 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 599.0186 HUF
09 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 598.5289 HUF
10 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 596.9021 HUF
11 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 596.9264 HUF
12 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 595.133 HUF
13 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 595.659 HUF
14 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 591.692 HUF
15 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3261 HUF
16 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2745 HUF
17 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 590.3797 HUF
18 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 590.3797 HUF
19 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 588.4439 HUF
20 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 587.4656 HUF
21 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 583.586 HUF
22 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2182 HUF
23 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2069 HUF
24 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 581.2686 HUF
25 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 581.3786 HUF
26 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2413 HUF
27 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 582.2578 HUF
28 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2055 HUF
29 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 584.9493 HUF
30 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 585.3696 HUF
31 Ağu 2024	1 HUF = 0.0017 LVL	1 LVL = 587.881 HUF

Sep 2024

Tarih	HUF-LVL	LVL-HUF
01 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 587.8918 HUF
02 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 586.718 HUF
03 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 589.2246 HUF
04 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 588.4318 HUF
05 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 584.2186 HUF
06 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 587.8067 HUF
07 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 587.3303 HUF
08 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 587.3303 HUF
09 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 592.914 HUF
10 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 595.432 HUF
11 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 593.058 HUF
12 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 594.1903 HUF
13 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 589.8291 HUF
14 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 589.3551 HUF
15 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 589.3551 HUF
16 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 585.1151 HUF
17 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 585.7426 HUF
18 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 585.8847 HUF
19 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 584.6848 HUF
20 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 582.8398 HUF
21 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 582.1884 HUF
22 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 582.1884 HUF
23 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 586.9994 HUF
24 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 586.0397 HUF
25 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 583.3982 HUF
26 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 586.4904 HUF
27 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 588.1887 HUF
28 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 587.7767 HUF
29 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 587.7767 HUF
30 Eyl 2024	1 HUF = 0.0017 LVL	1 LVL = 586.1234 HUF

Oct 2024

Tarih	HUF-LVL	LVL-HUF
01 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 593.2151 HUF
02 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 596.6021 HUF
03 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 601.2993 HUF
04 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 601.6298 HUF
05 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 604.7438 HUF
06 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 604.7438 HUF
07 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2506 HUF
08 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 603.0687 HUF
09 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 603.399 HUF
10 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 605.5734 HUF
11 Eki 2024	1 HUF = 0.0017 LVL	1 LVL = 605.9251 HUF
12 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 606.5406 HUF
13 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 606.5406 HUF
14 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 606.959 HUF
15 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 607.1924 HUF
16 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 608.3919 HUF
17 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 608.8167 HUF
18 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 609.2706 HUF
19 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 608.6725 HUF
20 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 608.6725 HUF
21 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 611.7138 HUF
22 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 611.1445 HUF
23 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 617.1025 HUF
24 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 616.7294 HUF
25 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 618.327 HUF
26 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 618.7577 HUF
27 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 618.7577 HUF
28 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 618.5145 HUF
29 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 621.7975 HUF
30 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 624.1455 HUF
31 Eki 2024	1 HUF = 0.0016 LVL	1 LVL = 620.2343 HUF

Nov 2024

Tarih	HUF-LVL	LVL-HUF
01 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 619.7413 HUF
02 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 623.0943 HUF
03 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 623.0943 HUF
04 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 618.08 HUF
05 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 620.9107 HUF
06 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 633.6268 HUF
07 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 620.1411 HUF
08 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 624.7515 HUF
09 Kas 2024	1 HUF = 0.0016 LVL	1 LVL = 627.8661 HUF

HUF-LVL ve LVL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler