currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-LSL ve LSL-HUF döviz kurları - 2026

HUF-LSL ve LSL-HUF döviz kurları - 2026

HUF-LSL ve LSL-HUF döviz kurları

2026 yılı için HUF-LSL ve LSL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,051 LSL
1 LSL = 19,5951 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-LSLLSL-HUF
01 Oca 2026 1 HUF = 0.0505 LSL 1 LSL = 19.7835 HUF
02 Oca 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8214 HUF
03 Oca 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
04 Oca 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
05 Oca 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9586 HUF
06 Oca 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0671 HUF
07 Oca 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0339 HUF
08 Oca 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9598 HUF
09 Oca 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0227 HUF
10 Oca 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0741 HUF
11 Oca 2026 1 HUF = 0.05 LSL 1 LSL = 20.0093 HUF
12 Oca 2026 1 HUF = 0.0495 LSL 1 LSL = 20.183 HUF
13 Oca 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1929 HUF
14 Oca 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2158 HUF
15 Oca 2026 1 HUF = 0.0494 LSL 1 LSL = 20.252 HUF
16 Oca 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2584 HUF
17 Oca 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
18 Oca 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
19 Oca 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1552 HUF
20 Oca 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0259 HUF
21 Oca 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1079 HUF
22 Oca 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
23 Oca 2026 1 HUF = 0.0495 LSL 1 LSL = 20.185 HUF
24 Oca 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
25 Oca 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
26 Oca 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1015 HUF
27 Oca 2026 1 HUF = 0.05 LSL 1 LSL = 19.9862 HUF
28 Oca 2026 1 HUF = 0.05 LSL 1 LSL = 19.9939 HUF
29 Oca 2026 1 HUF = 0.0499 LSL 1 LSL = 20.036 HUF
30 Oca 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1169 HUF
31 Oca 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9308 HUF

Feb 2026

TarihHUF-LSLLSL-HUF
01 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0997 HUF
02 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0632 HUF
03 Şub 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1593 HUF
04 Şub 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1458 HUF
05 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9197 HUF
06 Şub 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8554 HUF
07 Şub 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
08 Şub 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
09 Şub 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8236 HUF
10 Şub 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9597 HUF
11 Şub 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0415 HUF
12 Şub 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1667 HUF
13 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9093 HUF
14 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
15 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
16 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9272 HUF
17 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
18 Şub 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9799 HUF
19 Şub 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9022 HUF
20 Şub 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0298 HUF
21 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
22 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
23 Şub 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0369 HUF
24 Şub 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1338 HUF
25 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0911 HUF
26 Şub 2026 1 HUF = 0.05 LSL 1 LSL = 19.9957 HUF
27 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0657 HUF
28 Şub 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF

Mar 2026

TarihHUF-LSLLSL-HUF
01 Mar 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF
02 Mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1719 HUF
03 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3834 HUF
04 Mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2098 HUF
05 Mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1989 HUF
06 Mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3277 HUF
07 Mar 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
08 Mar 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
09 Mar 2026 1 HUF = 0.049 LSL 1 LSL = 20.4221 HUF
10 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3625 HUF
11 Mar 2026 1 HUF = 0.049 LSL 1 LSL = 20.4175 HUF
12 Mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3446 HUF
13 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3616 HUF
14 Mar 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
15 Mar 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
16 Mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2041 HUF
17 Mar 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2398 HUF
18 Mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3252 HUF
19 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3665 HUF
20 Mar 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0792 HUF
21 Mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
22 Mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
23 Mar 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9266 HUF
24 Mar 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7454 HUF
25 Mar 2026 1 HUF = 0.0502 LSL 1 LSL = 19.909 HUF
26 Mar 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7115 HUF
27 Mar 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7096 HUF
28 Mar 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6977 HUF
29 Mar 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7493 HUF
30 Mar 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7457 HUF
31 Mar 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5145 HUF

Apr 2026

TarihHUF-LSLLSL-HUF
01 Nis 2026 1 HUF = 0.051 LSL 1 LSL = 19.6042 HUF
02 Nis 2026 1 HUF = 0.051 LSL 1 LSL = 19.6149 HUF
03 Nis 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6755 HUF
04 Nis 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
05 Nis 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
06 Nis 2026 1 HUF = 0.0513 LSL 1 LSL = 19.5096 HUF
07 Nis 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5262 HUF
08 Nis 2026 1 HUF = 0.051 LSL 1 LSL = 19.6025 HUF
09 Nis 2026 1 HUF = 0.051 LSL 1 LSL = 19.6164 HUF
10 Nis 2026 1 HUF = 0.0509 LSL 1 LSL = 19.6376 HUF
11 Nis 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
12 Nis 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
13 Nis 2026 1 HUF = 0.0527 LSL 1 LSL = 18.9821 HUF
14 Nis 2026 1 HUF = 0.0531 LSL 1 LSL = 18.8173 HUF
15 Nis 2026 1 HUF = 0.053 LSL 1 LSL = 18.8643 HUF
16 Nis 2026 1 HUF = 0.053 LSL 1 LSL = 18.8781 HUF
17 Nis 2026 1 HUF = 0.0532 LSL 1 LSL = 18.782 HUF
18 Nis 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
19 Nis 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
20 Nis 2026 1 HUF = 0.0533 LSL 1 LSL = 18.761 HUF
21 Nis 2026 1 HUF = 0.0532 LSL 1 LSL = 18.8123 HUF
22 Nis 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9102 HUF
23 Nis 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9017 HUF
24 Nis 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7442 HUF
25 Nis 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
26 Nis 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
27 Nis 2026 1 HUF = 0.0533 LSL 1 LSL = 18.776 HUF
28 Nis 2026 1 HUF = 0.053 LSL 1 LSL = 18.8663 HUF
29 Nis 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7558 HUF
30 Nis 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5467 HUF

May 2026

TarihHUF-LSLLSL-HUF
01 May 2026 1 HUF = 0.0538 LSL 1 LSL = 18.5818 HUF
02 May 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6036 HUF
03 May 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6036 HUF
04 May 2026 1 HUF = 0.0538 LSL 1 LSL = 18.5921 HUF
05 May 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5597 HUF
06 May 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6574 HUF
07 May 2026 1 HUF = 0.0539 LSL 1 LSL = 18.5403 HUF
08 May 2026 1 HUF = 0.0542 LSL 1 LSL = 18.4573 HUF
09 May 2026 1 HUF = 0.0545 LSL 1 LSL = 18.3469 HUF
10 May 2026 1 HUF = 0.0545 LSL 1 LSL = 18.3469 HUF
11 May 2026 1 HUF = 0.0544 LSL 1 LSL = 18.398 HUF
12 May 2026 1 HUF = 0.0544 LSL 1 LSL = 18.3894 HUF
13 May 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6004 HUF
14 May 2026 1 HUF = 0.0538 LSL 1 LSL = 18.6038 HUF
15 May 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6669 HUF
16 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7509 HUF
17 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7509 HUF
18 May 2026 1 HUF = 0.0537 LSL 1 LSL = 18.6289 HUF
19 May 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6887 HUF
20 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7482 HUF
21 May 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7425 HUF
22 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.771 HUF
23 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7635 HUF
24 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7635 HUF
25 May 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7484 HUF
26 May 2026 1 HUF = 0.0535 LSL 1 LSL = 18.7003 HUF
27 May 2026 1 HUF = 0.0536 LSL 1 LSL = 18.6502 HUF
28 May 2026 1 HUF = 0.0535 LSL 1 LSL = 18.6835 HUF
29 May 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7349 HUF

HUF-LSL ve LSL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats