HUF-LSL ve LSL-HUF döviz kurları - 2024

HUF-LSL ve LSL-HUF döviz kurları

2024 yılı için HUF-LSL ve LSL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0514 LSL

1 LSL = 19,4517 HUF

1Y 2Y 3Y

HUF'den LSL'yeLSL'den HUF'E

Jan 2024

Tarih	HUF-LSL	LSL-HUF
01 Oca 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7407 HUF
02 Oca 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8163 HUF
03 Oca 2024	1 HUF = 0.0533 LSL	1 LSL = 18.7773 HUF
04 Oca 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6272 HUF
05 Oca 2024	1 HUF = 0.054 LSL	1 LSL = 18.5088 HUF
06 Oca 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
07 Oca 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
08 Oca 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4581 HUF
09 Oca 2024	1 HUF = 0.0537 LSL	1 LSL = 18.612 HUF
10 Oca 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5759 HUF
11 Oca 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4592 HUF
12 Oca 2024	1 HUF = 0.0539 LSL	1 LSL = 18.557 HUF
13 Oca 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
14 Oca 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
15 Oca 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5734 HUF
16 Oca 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6809 HUF
17 Oca 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7423 HUF
18 Oca 2024	1 HUF = 0.0543 LSL	1 LSL = 18.4326 HUF
19 Oca 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5388 HUF
20 Oca 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
21 Oca 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
22 Oca 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6388 HUF
23 Oca 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4645 HUF
24 Oca 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5549 HUF
25 Oca 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6972 HUF
26 Oca 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8351 HUF
27 Oca 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
28 Oca 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
29 Oca 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2081 HUF
30 Oca 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9883 HUF
31 Oca 2024	1 HUF = 0.053 LSL	1 LSL = 18.863 HUF

Feb 2024

Tarih	HUF-LSL	LSL-HUF
01 Şub 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9493 HUF
02 Şub 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9507 HUF
03 Şub 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
04 Şub 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
05 Şub 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2778 HUF
06 Şub 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0385 HUF
07 Şub 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1226 HUF
08 Şub 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0262 HUF
09 Şub 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9858 HUF
10 Şub 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
11 Şub 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
12 Şub 2024	1 HUF = 0.0529 LSL	1 LSL = 18.8938 HUF
13 Şub 2024	1 HUF = 0.0555 LSL	1 LSL = 18.0069 HUF
14 Şub 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5815 HUF
15 Şub 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9919 HUF
16 Şub 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0522 HUF
17 Şub 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
18 Şub 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
19 Şub 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0829 HUF
20 Şub 2024	1 HUF = 0.0525 LSL	1 LSL = 19.041 HUF
21 Şub 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9677 HUF
22 Şub 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8204 HUF
23 Şub 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6788 HUF
24 Şub 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
25 Şub 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
26 Şub 2024	1 HUF = 0.0535 LSL	1 LSL = 18.7063 HUF
27 Şub 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5837 HUF
28 Şub 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0122 HUF
29 Şub 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0485 HUF

Mar 2024

Tarih	HUF-LSL	LSL-HUF
01 Mar 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9519 HUF
02 Mar 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
03 Mar 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
04 Mar 2024	1 HUF = 0.0523 LSL	1 LSL = 19.134 HUF
05 Mar 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0948 HUF
06 Mar 2024	1 HUF = 0.0529 LSL	1 LSL = 18.9164 HUF
07 Mar 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0448 HUF
08 Mar 2024	1 HUF = 0.0524 LSL	1 LSL = 19.093 HUF
09 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
10 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
11 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3363 HUF
12 Mar 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5692 HUF
13 Mar 2024	1 HUF = 0.0514 LSL	1 LSL = 19.443 HUF
14 Mar 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4431 HUF
15 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.2294 HUF
16 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
17 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
18 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3249 HUF
19 Mar 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1897 HUF
20 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2732 HUF
21 Mar 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1914 HUF
22 Mar 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4737 HUF
23 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
24 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
25 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.2329 HUF
26 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2762 HUF
27 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2651 HUF
28 Mar 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3665 HUF
29 Mar 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3095 HUF
30 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF
31 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF

Apr 2024

Tarih	HUF-LSL	LSL-HUF
01 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3418 HUF
02 Nis 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4317 HUF
03 Nis 2024	1 HUF = 0.0515 LSL	1 LSL = 19.403 HUF
04 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3368 HUF
05 Nis 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2702 HUF
06 Nis 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
07 Nis 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
08 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3356 HUF
09 Nis 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
10 Nis 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2106 HUF
11 Nis 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6525 HUF
12 Nis 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9066 HUF
13 Nis 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
14 Nis 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
15 Nis 2024	1 HUF = 0.05 LSL	1 LSL = 20.0155 HUF
16 Nis 2024	1 HUF = 0.051 LSL	1 LSL = 19.6181 HUF
17 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3329 HUF
18 Nis 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3072 HUF
19 Nis 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3726 HUF
20 Nis 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
21 Nis 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
22 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3401 HUF
23 Nis 2024	1 HUF = 0.052 LSL	1 LSL = 19.2328 HUF
24 Nis 2024	1 HUF = 0.052 LSL	1 LSL = 19.2211 HUF
25 Nis 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0936 HUF
26 Nis 2024	1 HUF = 0.0519 LSL	1 LSL = 19.259 HUF
27 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
28 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
29 Nis 2024	1 HUF = 0.052 LSL	1 LSL = 19.2143 HUF
30 Nis 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3588 HUF

May 2024

Tarih	HUF-LSL	LSL-HUF
01 May 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4182 HUF
02 May 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5477 HUF
03 May 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5296 HUF
04 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
05 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
06 May 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5223 HUF
07 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5586 HUF
08 May 2024	1 HUF = 0.051 LSL	1 LSL = 19.6002 HUF
09 May 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4561 HUF
10 May 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3574 HUF
11 May 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
12 May 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
13 May 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2835 HUF
14 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4745 HUF
15 May 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3786 HUF
16 May 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4589 HUF
17 May 2024	1 HUF = 0.051 LSL	1 LSL = 19.6247 HUF
18 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
19 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
20 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5054 HUF
21 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5093 HUF
22 May 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8056 HUF
23 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4991 HUF
24 May 2024	1 HUF = 0.052 LSL	1 LSL = 19.2259 HUF
25 May 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
26 May 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
27 May 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1974 HUF
28 May 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0367 HUF
29 May 2024	1 HUF = 0.0518 LSL	1 LSL = 19.2966 HUF
30 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5727 HUF
31 May 2024	1 HUF = 0.0514 LSL	1 LSL = 19.47 HUF

Jun 2024

Tarih	HUF-LSL	LSL-HUF
01 Haz 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
02 Haz 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
03 Haz 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1867 HUF
04 Haz 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3456 HUF
05 Haz 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2603 HUF
06 Haz 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9345 HUF
07 Haz 2024	1 HUF = 0.053 LSL	1 LSL = 18.8735 HUF
08 Haz 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
09 Haz 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
10 Haz 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5332 HUF
11 Haz 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6575 HUF
12 Haz 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7058 HUF
13 Haz 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0217 HUF
14 Haz 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2939 HUF
15 Haz 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
16 Haz 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
17 Haz 2024	1 HUF = 0.0493 LSL	1 LSL = 20.3035 HUF
18 Haz 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3314 HUF
19 Haz 2024	1 HUF = 0.0488 LSL	1 LSL = 20.5021 HUF
20 Haz 2024	1 HUF = 0.0488 LSL	1 LSL = 20.4818 HUF
21 Haz 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7498 HUF
22 Haz 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
23 Haz 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
24 Haz 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2814 HUF
25 Haz 2024	1 HUF = 0.0491 LSL	1 LSL = 20.375 HUF
26 Haz 2024	1 HUF = 0.049 LSL	1 LSL = 20.4188 HUF
27 Haz 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2374 HUF
28 Haz 2024	1 HUF = 0.0493 LSL	1 LSL = 20.298 HUF
29 Haz 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2845 HUF
30 Haz 2024	1 HUF = 0.0493 LSL	1 LSL = 20.295 HUF

Jul 2024

Tarih	HUF-LSL	LSL-HUF
01 Tem 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3237 HUF
02 Tem 2024	1 HUF = 0.0501 LSL	1 LSL = 19.945 HUF
03 Tem 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8683 HUF
04 Tem 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8167 HUF
05 Tem 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8983 HUF
06 Tem 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
07 Tem 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
08 Tem 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0634 HUF
09 Tem 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1507 HUF
10 Tem 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0617 HUF
11 Tem 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0665 HUF
12 Tem 2024	1 HUF = 0.05 LSL	1 LSL = 20.0172 HUF
13 Tem 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9641 HUF
14 Tem 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0338 HUF
15 Tem 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7355 HUF
16 Tem 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8485 HUF
17 Tem 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6732 HUF
18 Tem 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5555 HUF
19 Tem 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5759 HUF
20 Tem 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
21 Tem 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
22 Tem 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6281 HUF
23 Tem 2024	1 HUF = 0.051 LSL	1 LSL = 19.5911 HUF
24 Tem 2024	1 HUF = 0.0505 LSL	1 LSL = 19.7937 HUF
25 Tem 2024	1 HUF = 0.051 LSL	1 LSL = 19.6019 HUF
26 Tem 2024	1 HUF = 0.0507 LSL	1 LSL = 19.727 HUF
27 Tem 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
28 Tem 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
29 Tem 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7373 HUF
30 Tem 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8881 HUF
31 Tem 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0623 HUF

Aug 2024

Tarih	HUF-LSL	LSL-HUF
01 Ağu 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1482 HUF
02 Ağu 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1366 HUF
03 Ağu 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
04 Ağu 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
05 Ağu 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5081 HUF
06 Ağu 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6409 HUF
07 Ağu 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8917 HUF
08 Ağu 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6692 HUF
09 Ağu 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7622 HUF
10 Ağu 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7081 HUF
11 Ağu 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7319 HUF
12 Ağu 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7417 HUF
13 Ağu 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8104 HUF
14 Ağu 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8294 HUF
15 Ağu 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9115 HUF
16 Ağu 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0984 HUF
17 Ağu 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
18 Ağu 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
19 Ağu 2024	1 HUF = 0.0501 LSL	1 LSL = 19.959 HUF
20 Ağu 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9728 HUF
21 Ağu 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8112 HUF
22 Ağu 2024	1 HUF = 0.0508 LSL	1 LSL = 19.7004 HUF
23 Ağu 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7157 HUF
24 Ağu 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7466 HUF
25 Ağu 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7504 HUF
26 Ağu 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9532 HUF
27 Ağu 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8358 HUF
28 Ağu 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9226 HUF
29 Ağu 2024	1 HUF = 0.05 LSL	1 LSL = 20.0013 HUF
30 Ağu 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0746 HUF
31 Ağu 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0336 HUF

Sep 2024

Tarih	HUF-LSL	LSL-HUF
01 Eyl 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1302 HUF
02 Eyl 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8213 HUF
03 Eyl 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8297 HUF
04 Eyl 2024	1 HUF = 0.0504 LSL	1 LSL = 19.859 HUF
05 Eyl 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8525 HUF
06 Eyl 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0444 HUF
07 Eyl 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
08 Eyl 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
09 Eyl 2024	1 HUF = 0.05 LSL	1 LSL = 20.0178 HUF
10 Eyl 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1217 HUF
11 Eyl 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0874 HUF
12 Eyl 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9435 HUF
13 Eyl 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0593 HUF
14 Eyl 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
15 Eyl 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
16 Eyl 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0249 HUF
17 Eyl 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0825 HUF
18 Eyl 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1696 HUF
19 Eyl 2024	1 HUF = 0.0493 LSL	1 LSL = 20.269 HUF

HUF-LSL ve LSL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler