currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-LBP ve LBP-HUF döviz kurları - 2026

HUF-LBP ve LBP-HUF döviz kurları - 2026

HUF-LBP ve LBP-HUF döviz kurları

2026 yılı için HUF-LBP ve LBP-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 278,0034 LBP
1 LBP = 0,0036 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-LBPLBP-HUF
01 Oca 2026 1 HUF = 273.4543 LBP 1 LBP = 0.0037 HUF
02 Oca 2026 1 HUF = 273.6388 LBP 1 LBP = 0.0037 HUF
03 Oca 2026 1 HUF = 273.6894 LBP 1 LBP = 0.0037 HUF
04 Oca 2026 1 HUF = 273.6894 LBP 1 LBP = 0.0037 HUF
05 Oca 2026 1 HUF = 272.552 LBP 1 LBP = 0.0037 HUF
06 Oca 2026 1 HUF = 272.2733 LBP 1 LBP = 0.0037 HUF
07 Oca 2026 1 HUF = 272.087 LBP 1 LBP = 0.0037 HUF
08 Oca 2026 1 HUF = 271.9019 LBP 1 LBP = 0.0037 HUF
09 Oca 2026 1 HUF = 270.2306 LBP 1 LBP = 0.0037 HUF
10 Oca 2026 1 HUF = 270.1559 LBP 1 LBP = 0.0037 HUF
11 Oca 2026 1 HUF = 270.413 LBP 1 LBP = 0.0037 HUF
12 Oca 2026 1 HUF = 270.1762 LBP 1 LBP = 0.0037 HUF
13 Oca 2026 1 HUF = 269.9212 LBP 1 LBP = 0.0037 HUF
14 Oca 2026 1 HUF = 269.9563 LBP 1 LBP = 0.0037 HUF
15 Oca 2026 1 HUF = 270.1555 LBP 1 LBP = 0.0037 HUF
16 Oca 2026 1 HUF = 269.9662 LBP 1 LBP = 0.0037 HUF
17 Oca 2026 1 HUF = 269.9766 LBP 1 LBP = 0.0037 HUF
18 Oca 2026 1 HUF = 269.9766 LBP 1 LBP = 0.0037 HUF
19 Oca 2026 1 HUF = 269.6347 LBP 1 LBP = 0.0037 HUF
20 Oca 2026 1 HUF = 272.0796 LBP 1 LBP = 0.0037 HUF
21 Oca 2026 1 HUF = 272.2615 LBP 1 LBP = 0.0037 HUF
22 Oca 2026 1 HUF = 273.7801 LBP 1 LBP = 0.0037 HUF
23 Oca 2026 1 HUF = 274.926 LBP 1 LBP = 0.0036 HUF
24 Oca 2026 1 HUF = 274.9836 LBP 1 LBP = 0.0036 HUF
25 Oca 2026 1 HUF = 274.9836 LBP 1 LBP = 0.0036 HUF
26 Oca 2026 1 HUF = 277.8154 LBP 1 LBP = 0.0036 HUF
27 Oca 2026 1 HUF = 279.4122 LBP 1 LBP = 0.0036 HUF
28 Oca 2026 1 HUF = 281.6852 LBP 1 LBP = 0.0036 HUF
29 Oca 2026 1 HUF = 281.0859 LBP 1 LBP = 0.0036 HUF
30 Oca 2026 1 HUF = 280.3542 LBP 1 LBP = 0.0036 HUF
31 Oca 2026 1 HUF = 265.9389 LBP 1 LBP = 0.0038 HUF

Feb 2026

TarihHUF-LBPLBP-HUF
01 Şub 2026 1 HUF = 280.5952 LBP 1 LBP = 0.0036 HUF
02 Şub 2026 1 HUF = 278.7908 LBP 1 LBP = 0.0036 HUF
03 Şub 2026 1 HUF = 277.3378 LBP 1 LBP = 0.0036 HUF
04 Şub 2026 1 HUF = 278.1426 LBP 1 LBP = 0.0036 HUF
05 Şub 2026 1 HUF = 278.282 LBP 1 LBP = 0.0036 HUF
06 Şub 2026 1 HUF = 279.5716 LBP 1 LBP = 0.0036 HUF
07 Şub 2026 1 HUF = 279.3017 LBP 1 LBP = 0.0036 HUF
08 Şub 2026 1 HUF = 279.3017 LBP 1 LBP = 0.0036 HUF
09 Şub 2026 1 HUF = 281.8478 LBP 1 LBP = 0.0035 HUF
10 Şub 2026 1 HUF = 281.6321 LBP 1 LBP = 0.0036 HUF
11 Şub 2026 1 HUF = 281.3658 LBP 1 LBP = 0.0036 HUF
12 Şub 2026 1 HUF = 279.867 LBP 1 LBP = 0.0036 HUF
13 Şub 2026 1 HUF = 280.2647 LBP 1 LBP = 0.0036 HUF
14 Şub 2026 1 HUF = 280.052 LBP 1 LBP = 0.0036 HUF
15 Şub 2026 1 HUF = 280.052 LBP 1 LBP = 0.0036 HUF
16 Şub 2026 1 HUF = 281.4299 LBP 1 LBP = 0.0036 HUF
17 Şub 2026 1 HUF = 280.0696 LBP 1 LBP = 0.0036 HUF
18 Şub 2026 1 HUF = 280.0898 LBP 1 LBP = 0.0036 HUF
19 Şub 2026 1 HUF = 278.2094 LBP 1 LBP = 0.0036 HUF
20 Şub 2026 1 HUF = 277.5053 LBP 1 LBP = 0.0036 HUF
21 Şub 2026 1 HUF = 276.5889 LBP 1 LBP = 0.0036 HUF
22 Şub 2026 1 HUF = 276.5889 LBP 1 LBP = 0.0036 HUF
23 Şub 2026 1 HUF = 277.4182 LBP 1 LBP = 0.0036 HUF
24 Şub 2026 1 HUF = 278.0836 LBP 1 LBP = 0.0036 HUF
25 Şub 2026 1 HUF = 280.3777 LBP 1 LBP = 0.0036 HUF
26 Şub 2026 1 HUF = 281.8497 LBP 1 LBP = 0.0035 HUF
27 Şub 2026 1 HUF = 280.4553 LBP 1 LBP = 0.0036 HUF
28 Şub 2026 1 HUF = 280.3161 LBP 1 LBP = 0.0036 HUF

Mar 2026

TarihHUF-LBPLBP-HUF
01 Mar 2026 1 HUF = 280.3161 LBP 1 LBP = 0.0036 HUF
02 Mar 2026 1 HUF = 276.4162 LBP 1 LBP = 0.0036 HUF
03 Mar 2026 1 HUF = 268.3797 LBP 1 LBP = 0.0037 HUF
04 Mar 2026 1 HUF = 270.69 LBP 1 LBP = 0.0037 HUF
05 Mar 2026 1 HUF = 268.7039 LBP 1 LBP = 0.0037 HUF
06 Mar 2026 1 HUF = 263.3647 LBP 1 LBP = 0.0038 HUF
07 Mar 2026 1 HUF = 263.6785 LBP 1 LBP = 0.0038 HUF
08 Mar 2026 1 HUF = 263.6785 LBP 1 LBP = 0.0038 HUF
09 Mar 2026 1 HUF = 261.5224 LBP 1 LBP = 0.0038 HUF
10 Mar 2026 1 HUF = 270.1946 LBP 1 LBP = 0.0037 HUF
11 Mar 2026 1 HUF = 267.9943 LBP 1 LBP = 0.0037 HUF
12 Mar 2026 1 HUF = 266.4444 LBP 1 LBP = 0.0038 HUF
13 Mar 2026 1 HUF = 261.8836 LBP 1 LBP = 0.0038 HUF
14 Mar 2026 1 HUF = 260.4936 LBP 1 LBP = 0.0038 HUF
15 Mar 2026 1 HUF = 260.4936 LBP 1 LBP = 0.0038 HUF
16 Mar 2026 1 HUF = 263.4559 LBP 1 LBP = 0.0038 HUF
17 Mar 2026 1 HUF = 264.477 LBP 1 LBP = 0.0038 HUF
18 Mar 2026 1 HUF = 263.98 LBP 1 LBP = 0.0038 HUF
19 Mar 2026 1 HUF = 260.9632 LBP 1 LBP = 0.0038 HUF
20 Mar 2026 1 HUF = 264.4029 LBP 1 LBP = 0.0038 HUF
21 Mar 2026 1 HUF = 263.2033 LBP 1 LBP = 0.0038 HUF
22 Mar 2026 1 HUF = 263.2033 LBP 1 LBP = 0.0038 HUF
23 Mar 2026 1 HUF = 265.0493 LBP 1 LBP = 0.0038 HUF
24 Mar 2026 1 HUF = 266.0441 LBP 1 LBP = 0.0038 HUF
25 Mar 2026 1 HUF = 267.0372 LBP 1 LBP = 0.0037 HUF
26 Mar 2026 1 HUF = 265.5533 LBP 1 LBP = 0.0038 HUF
27 Mar 2026 1 HUF = 264.5868 LBP 1 LBP = 0.0038 HUF
28 Mar 2026 1 HUF = 264.9248 LBP 1 LBP = 0.0038 HUF
29 Mar 2026 1 HUF = 264.0558 LBP 1 LBP = 0.0038 HUF
30 Mar 2026 1 HUF = 264.2019 LBP 1 LBP = 0.0038 HUF
31 Mar 2026 1 HUF = 267.4914 LBP 1 LBP = 0.0037 HUF

Apr 2026

TarihHUF-LBPLBP-HUF
01 Nis 2026 1 HUF = 271.9857 LBP 1 LBP = 0.0037 HUF
02 Nis 2026 1 HUF = 268.6714 LBP 1 LBP = 0.0037 HUF
03 Nis 2026 1 HUF = 268.2923 LBP 1 LBP = 0.0037 HUF
04 Nis 2026 1 HUF = 268.026 LBP 1 LBP = 0.0037 HUF
05 Nis 2026 1 HUF = 268.026 LBP 1 LBP = 0.0037 HUF
06 Nis 2026 1 HUF = 270.5734 LBP 1 LBP = 0.0037 HUF
07 Nis 2026 1 HUF = 271.3934 LBP 1 LBP = 0.0037 HUF
08 Nis 2026 1 HUF = 278.3267 LBP 1 LBP = 0.0036 HUF
09 Nis 2026 1 HUF = 277.0386 LBP 1 LBP = 0.0036 HUF
10 Nis 2026 1 HUF = 277.9176 LBP 1 LBP = 0.0036 HUF
11 Nis 2026 1 HUF = 279.2587 LBP 1 LBP = 0.0036 HUF
12 Nis 2026 1 HUF = 279.2587 LBP 1 LBP = 0.0036 HUF
13 Nis 2026 1 HUF = 285.4283 LBP 1 LBP = 0.0035 HUF
14 Nis 2026 1 HUF = 290.6153 LBP 1 LBP = 0.0034 HUF
15 Nis 2026 1 HUF = 289.3151 LBP 1 LBP = 0.0035 HUF
16 Nis 2026 1 HUF = 289.239 LBP 1 LBP = 0.0035 HUF
17 Nis 2026 1 HUF = 290.8948 LBP 1 LBP = 0.0034 HUF
18 Nis 2026 1 HUF = 291.894 LBP 1 LBP = 0.0034 HUF
19 Nis 2026 1 HUF = 291.894 LBP 1 LBP = 0.0034 HUF
20 Nis 2026 1 HUF = 291.4791 LBP 1 LBP = 0.0034 HUF
21 Nis 2026 1 HUF = 290.9269 LBP 1 LBP = 0.0034 HUF
22 Nis 2026 1 HUF = 288.0805 LBP 1 LBP = 0.0035 HUF
23 Nis 2026 1 HUF = 288.2129 LBP 1 LBP = 0.0035 HUF
24 Nis 2026 1 HUF = 287.3041 LBP 1 LBP = 0.0035 HUF
25 Nis 2026 1 HUF = 286.9891 LBP 1 LBP = 0.0035 HUF
26 Nis 2026 1 HUF = 286.9891 LBP 1 LBP = 0.0035 HUF
27 Nis 2026 1 HUF = 289.3996 LBP 1 LBP = 0.0035 HUF
28 Nis 2026 1 HUF = 286.2615 LBP 1 LBP = 0.0035 HUF
29 Nis 2026 1 HUF = 288.0772 LBP 1 LBP = 0.0035 HUF
30 Nis 2026 1 HUF = 288.172 LBP 1 LBP = 0.0035 HUF

May 2026

TarihHUF-LBPLBP-HUF
01 May 2026 1 HUF = 289.275 LBP 1 LBP = 0.0035 HUF
02 May 2026 1 HUF = 288.9236 LBP 1 LBP = 0.0035 HUF
03 May 2026 1 HUF = 288.9236 LBP 1 LBP = 0.0035 HUF
04 May 2026 1 HUF = 288.0349 LBP 1 LBP = 0.0035 HUF
05 May 2026 1 HUF = 288.3144 LBP 1 LBP = 0.0035 HUF
06 May 2026 1 HUF = 294.4477 LBP 1 LBP = 0.0034 HUF
07 May 2026 1 HUF = 296.0331 LBP 1 LBP = 0.0034 HUF
08 May 2026 1 HUF = 295.7369 LBP 1 LBP = 0.0034 HUF
09 May 2026 1 HUF = 297.5171 LBP 1 LBP = 0.0034 HUF
10 May 2026 1 HUF = 297.5171 LBP 1 LBP = 0.0034 HUF
11 May 2026 1 HUF = 296.1486 LBP 1 LBP = 0.0034 HUF
12 May 2026 1 HUF = 294.6009 LBP 1 LBP = 0.0034 HUF
13 May 2026 1 HUF = 292.4014 LBP 1 LBP = 0.0034 HUF
14 May 2026 1 HUF = 293.23 LBP 1 LBP = 0.0034 HUF
15 May 2026 1 HUF = 289.6084 LBP 1 LBP = 0.0035 HUF
16 May 2026 1 HUF = 288.3104 LBP 1 LBP = 0.0035 HUF
17 May 2026 1 HUF = 288.3104 LBP 1 LBP = 0.0035 HUF
18 May 2026 1 HUF = 287.9255 LBP 1 LBP = 0.0035 HUF
19 May 2026 1 HUF = 288.0556 LBP 1 LBP = 0.0035 HUF
20 May 2026 1 HUF = 287.7353 LBP 1 LBP = 0.0035 HUF
21 May 2026 1 HUF = 288.3406 LBP 1 LBP = 0.0035 HUF
22 May 2026 1 HUF = 289.2943 LBP 1 LBP = 0.0035 HUF
23 May 2026 1 HUF = 289.4104 LBP 1 LBP = 0.0035 HUF
24 May 2026 1 HUF = 289.4104 LBP 1 LBP = 0.0035 HUF
25 May 2026 1 HUF = 292.6166 LBP 1 LBP = 0.0034 HUF
26 May 2026 1 HUF = 293.2131 LBP 1 LBP = 0.0034 HUF
27 May 2026 1 HUF = 293.6366 LBP 1 LBP = 0.0034 HUF
28 May 2026 1 HUF = 292.3514 LBP 1 LBP = 0.0034 HUF
29 May 2026 1 HUF = 294.2787 LBP 1 LBP = 0.0034 HUF
30 May 2026 1 HUF = 295.0649 LBP 1 LBP = 0.0034 HUF

HUF-LBP ve LBP-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats