currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-LBP ve LBP-HUF döviz kurları - 2025

HUF-LBP ve LBP-HUF döviz kurları - 2025

HUF-LBP ve LBP-HUF döviz kurları

2025 yılı için HUF-LBP ve LBP-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 240,0698 LBP
1 LBP = 0,0042 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-LBPLBP-HUF
01 Oca 2025 1 HUF = 226.4125 LBP 1 LBP = 0.0044 HUF
02 Oca 2025 1 HUF = 223.9866 LBP 1 LBP = 0.0045 HUF
03 Oca 2025 1 HUF = 222.4334 LBP 1 LBP = 0.0045 HUF
04 Oca 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
05 Oca 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
06 Oca 2025 1 HUF = 225.1784 LBP 1 LBP = 0.0044 HUF
07 Oca 2025 1 HUF = 223.8912 LBP 1 LBP = 0.0045 HUF
08 Oca 2025 1 HUF = 222.044 LBP 1 LBP = 0.0045 HUF
09 Oca 2025 1 HUF = 222.8568 LBP 1 LBP = 0.0045 HUF
10 Oca 2025 1 HUF = 223.0661 LBP 1 LBP = 0.0045 HUF
11 Oca 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
12 Oca 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
13 Oca 2025 1 HUF = 220.9681 LBP 1 LBP = 0.0045 HUF
14 Oca 2025 1 HUF = 223.0712 LBP 1 LBP = 0.0045 HUF
15 Oca 2025 1 HUF = 224.7384 LBP 1 LBP = 0.0044 HUF
16 Oca 2025 1 HUF = 223.6563 LBP 1 LBP = 0.0045 HUF
17 Oca 2025 1 HUF = 223.5755 LBP 1 LBP = 0.0045 HUF
18 Oca 2025 1 HUF = 222.6961 LBP 1 LBP = 0.0045 HUF
19 Oca 2025 1 HUF = 222.6814 LBP 1 LBP = 0.0045 HUF
20 Oca 2025 1 HUF = 223.9706 LBP 1 LBP = 0.0045 HUF
21 Oca 2025 1 HUF = 225.5978 LBP 1 LBP = 0.0044 HUF
22 Oca 2025 1 HUF = 226.2956 LBP 1 LBP = 0.0044 HUF
23 Oca 2025 1 HUF = 227.664 LBP 1 LBP = 0.0044 HUF
24 Oca 2025 1 HUF = 229.5136 LBP 1 LBP = 0.0044 HUF
25 Oca 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
26 Oca 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
27 Oca 2025 1 HUF = 230.2916 LBP 1 LBP = 0.0043 HUF
28 Oca 2025 1 HUF = 228.8719 LBP 1 LBP = 0.0044 HUF
29 Oca 2025 1 HUF = 228.4393 LBP 1 LBP = 0.0044 HUF
30 Oca 2025 1 HUF = 228.443 LBP 1 LBP = 0.0044 HUF
31 Oca 2025 1 HUF = 227.9225 LBP 1 LBP = 0.0044 HUF

Feb 2025

TarihHUF-LBPLBP-HUF
01 Şub 2025 1 HUF = 227.4591 LBP 1 LBP = 0.0044 HUF
02 Şub 2025 1 HUF = 227.8377 LBP 1 LBP = 0.0044 HUF
03 Şub 2025 1 HUF = 225.0463 LBP 1 LBP = 0.0044 HUF
04 Şub 2025 1 HUF = 227.1406 LBP 1 LBP = 0.0044 HUF
05 Şub 2025 1 HUF = 229.8433 LBP 1 LBP = 0.0044 HUF
06 Şub 2025 1 HUF = 228.5775 LBP 1 LBP = 0.0044 HUF
07 Şub 2025 1 HUF = 229.3445 LBP 1 LBP = 0.0044 HUF
08 Şub 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
09 Şub 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
10 Şub 2025 1 HUF = 228.8455 LBP 1 LBP = 0.0044 HUF
11 Şub 2025 1 HUF = 229.1479 LBP 1 LBP = 0.0044 HUF
12 Şub 2025 1 HUF = 230.9097 LBP 1 LBP = 0.0043 HUF
13 Şub 2025 1 HUF = 230.6237 LBP 1 LBP = 0.0043 HUF
14 Şub 2025 1 HUF = 233.0117 LBP 1 LBP = 0.0043 HUF
15 Şub 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
16 Şub 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
17 Şub 2025 1 HUF = 233.6556 LBP 1 LBP = 0.0043 HUF
18 Şub 2025 1 HUF = 233.192 LBP 1 LBP = 0.0043 HUF
19 Şub 2025 1 HUF = 231.7556 LBP 1 LBP = 0.0043 HUF
20 Şub 2025 1 HUF = 231.733 LBP 1 LBP = 0.0043 HUF
21 Şub 2025 1 HUF = 231.7728 LBP 1 LBP = 0.0043 HUF
22 Şub 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
23 Şub 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
24 Şub 2025 1 HUF = 233.1271 LBP 1 LBP = 0.0043 HUF
25 Şub 2025 1 HUF = 234.0887 LBP 1 LBP = 0.0043 HUF
26 Şub 2025 1 HUF = 234.2006 LBP 1 LBP = 0.0043 HUF
27 Şub 2025 1 HUF = 235.2213 LBP 1 LBP = 0.0043 HUF
28 Şub 2025 1 HUF = 233.0773 LBP 1 LBP = 0.0043 HUF

Mar 2025

TarihHUF-LBPLBP-HUF
01 Mar 2025 1 HUF = 232.3112 LBP 1 LBP = 0.0043 HUF
02 Mar 2025 1 HUF = 230.3427 LBP 1 LBP = 0.0043 HUF
03 Mar 2025 1 HUF = 230.3305 LBP 1 LBP = 0.0043 HUF
04 Mar 2025 1 HUF = 237.0173 LBP 1 LBP = 0.0042 HUF
05 Mar 2025 1 HUF = 240.1448 LBP 1 LBP = 0.0042 HUF
06 Mar 2025 1 HUF = 241.3713 LBP 1 LBP = 0.0041 HUF
07 Mar 2025 1 HUF = 243.6473 LBP 1 LBP = 0.0041 HUF
08 Mar 2025 1 HUF = 243.1784 LBP 1 LBP = 0.0041 HUF
09 Mar 2025 1 HUF = 244.1814 LBP 1 LBP = 0.0041 HUF
10 Mar 2025 1 HUF = 245.8856 LBP 1 LBP = 0.0041 HUF
11 Mar 2025 1 HUF = 244.4389 LBP 1 LBP = 0.0041 HUF
12 Mar 2025 1 HUF = 244.3039 LBP 1 LBP = 0.0041 HUF
13 Mar 2025 1 HUF = 242.9871 LBP 1 LBP = 0.0041 HUF
14 Mar 2025 1 HUF = 243.9457 LBP 1 LBP = 0.0041 HUF
15 Mar 2025 1 HUF = 243.546 LBP 1 LBP = 0.0041 HUF
16 Mar 2025 1 HUF = 245.9867 LBP 1 LBP = 0.0041 HUF
17 Mar 2025 1 HUF = 244.5036 LBP 1 LBP = 0.0041 HUF
18 Mar 2025 1 HUF = 245.8978 LBP 1 LBP = 0.0041 HUF
19 Mar 2025 1 HUF = 246.0872 LBP 1 LBP = 0.0041 HUF
20 Mar 2025 1 HUF = 244.7682 LBP 1 LBP = 0.0041 HUF
21 Mar 2025 1 HUF = 244.0532 LBP 1 LBP = 0.0041 HUF
22 Mar 2025 1 HUF = 243.2516 LBP 1 LBP = 0.0041 HUF
23 Mar 2025 1 HUF = 245.6265 LBP 1 LBP = 0.0041 HUF
24 Mar 2025 1 HUF = 245.6376 LBP 1 LBP = 0.0041 HUF
25 Mar 2025 1 HUF = 243.1425 LBP 1 LBP = 0.0041 HUF
26 Mar 2025 1 HUF = 241.2949 LBP 1 LBP = 0.0041 HUF
27 Mar 2025 1 HUF = 240.9203 LBP 1 LBP = 0.0042 HUF
28 Mar 2025 1 HUF = 239.7963 LBP 1 LBP = 0.0042 HUF
29 Mar 2025 1 HUF = 240.9503 LBP 1 LBP = 0.0042 HUF
30 Mar 2025 1 HUF = 240.9749 LBP 1 LBP = 0.0041 HUF
31 Mar 2025 1 HUF = 240.9489 LBP 1 LBP = 0.0042 HUF

Apr 2025

TarihHUF-LBPLBP-HUF
01 Nis 2025 1 HUF = 240.4561 LBP 1 LBP = 0.0042 HUF
02 Nis 2025 1 HUF = 241.3184 LBP 1 LBP = 0.0041 HUF
03 Nis 2025 1 HUF = 243.5376 LBP 1 LBP = 0.0041 HUF
04 Nis 2025 1 HUF = 244.0211 LBP 1 LBP = 0.0041 HUF
05 Nis 2025 1 HUF = 243.3944 LBP 1 LBP = 0.0041 HUF
06 Nis 2025 1 HUF = 243.3944 LBP 1 LBP = 0.0041 HUF
07 Nis 2025 1 HUF = 241.0303 LBP 1 LBP = 0.0041 HUF
08 Nis 2025 1 HUF = 240.4453 LBP 1 LBP = 0.0042 HUF
09 Nis 2025 1 HUF = 241.7981 LBP 1 LBP = 0.0041 HUF
10 Nis 2025 1 HUF = 242.1961 LBP 1 LBP = 0.0041 HUF
11 Nis 2025 1 HUF = 246.5229 LBP 1 LBP = 0.0041 HUF
12 Nis 2025 1 HUF = 247.7723 LBP 1 LBP = 0.004 HUF
13 Nis 2025 1 HUF = 249.1875 LBP 1 LBP = 0.004 HUF
14 Nis 2025 1 HUF = 249.7713 LBP 1 LBP = 0.004 HUF
15 Nis 2025 1 HUF = 248.7108 LBP 1 LBP = 0.004 HUF
16 Nis 2025 1 HUF = 248.2446 LBP 1 LBP = 0.004 HUF
17 Nis 2025 1 HUF = 249.6034 LBP 1 LBP = 0.004 HUF
18 Nis 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
19 Nis 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
20 Nis 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
21 Nis 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
22 Nis 2025 1 HUF = 251.4887 LBP 1 LBP = 0.004 HUF
23 Nis 2025 1 HUF = 250.0089 LBP 1 LBP = 0.004 HUF
24 Nis 2025 1 HUF = 250.0126 LBP 1 LBP = 0.004 HUF
25 Nis 2025 1 HUF = 250.2793 LBP 1 LBP = 0.004 HUF
26 Nis 2025 1 HUF = 250.6601 LBP 1 LBP = 0.004 HUF
27 Nis 2025 1 HUF = 250.6601 LBP 1 LBP = 0.004 HUF
28 Nis 2025 1 HUF = 251.5558 LBP 1 LBP = 0.004 HUF
29 Nis 2025 1 HUF = 252.2137 LBP 1 LBP = 0.004 HUF
30 Nis 2025 1 HUF = 252.1168 LBP 1 LBP = 0.004 HUF

May 2025

TarihHUF-LBPLBP-HUF
01 May 2025 1 HUF = 252.1388 LBP 1 LBP = 0.004 HUF
02 May 2025 1 HUF = 251.465 LBP 1 LBP = 0.004 HUF
03 May 2025 1 HUF = 250.8923 LBP 1 LBP = 0.004 HUF
04 May 2025 1 HUF = 250.8923 LBP 1 LBP = 0.004 HUF
05 May 2025 1 HUF = 251.0338 LBP 1 LBP = 0.004 HUF
06 May 2025 1 HUF = 250.5653 LBP 1 LBP = 0.004 HUF
07 May 2025 1 HUF = 251.9656 LBP 1 LBP = 0.004 HUF
08 May 2025 1 HUF = 249.2971 LBP 1 LBP = 0.004 HUF
09 May 2025 1 HUF = 248.9456 LBP 1 LBP = 0.004 HUF
10 May 2025 1 HUF = 249.4013 LBP 1 LBP = 0.004 HUF
11 May 2025 1 HUF = 249.4013 LBP 1 LBP = 0.004 HUF
12 May 2025 1 HUF = 244.3463 LBP 1 LBP = 0.0041 HUF
13 May 2025 1 HUF = 245.8731 LBP 1 LBP = 0.0041 HUF
14 May 2025 1 HUF = 249.0763 LBP 1 LBP = 0.004 HUF
15 May 2025 1 HUF = 248.6672 LBP 1 LBP = 0.004 HUF
16 May 2025 1 HUF = 249.0187 LBP 1 LBP = 0.004 HUF
17 May 2025 1 HUF = 249.0811 LBP 1 LBP = 0.004 HUF
18 May 2025 1 HUF = 249.0811 LBP 1 LBP = 0.004 HUF
19 May 2025 1 HUF = 250.8629 LBP 1 LBP = 0.004 HUF
20 May 2025 1 HUF = 250.0688 LBP 1 LBP = 0.004 HUF
21 May 2025 1 HUF = 252.2629 LBP 1 LBP = 0.004 HUF
22 May 2025 1 HUF = 250.9292 LBP 1 LBP = 0.004 HUF
23 May 2025 1 HUF = 252.6208 LBP 1 LBP = 0.004 HUF
24 May 2025 1 HUF = 251.7817 LBP 1 LBP = 0.004 HUF
25 May 2025 1 HUF = 251.7817 LBP 1 LBP = 0.004 HUF
26 May 2025 1 HUF = 252.5766 LBP 1 LBP = 0.004 HUF
27 May 2025 1 HUF = 251.4752 LBP 1 LBP = 0.004 HUF
28 May 2025 1 HUF = 251.8731 LBP 1 LBP = 0.004 HUF
29 May 2025 1 HUF = 250.1015 LBP 1 LBP = 0.004 HUF
30 May 2025 1 HUF = 251.6054 LBP 1 LBP = 0.004 HUF
31 May 2025 1 HUF = 251.6652 LBP 1 LBP = 0.004 HUF

Jun 2025

TarihHUF-LBPLBP-HUF
01 Haz 2025 1 HUF = 251.327 LBP 1 LBP = 0.004 HUF
02 Haz 2025 1 HUF = 253.8385 LBP 1 LBP = 0.0039 HUF
03 Haz 2025 1 HUF = 253.0985 LBP 1 LBP = 0.004 HUF
04 Haz 2025 1 HUF = 252.7929 LBP 1 LBP = 0.004 HUF
05 Haz 2025 1 HUF = 253.6882 LBP 1 LBP = 0.0039 HUF
06 Haz 2025 1 HUF = 253.9994 LBP 1 LBP = 0.0039 HUF
07 Haz 2025 1 HUF = 253.3982 LBP 1 LBP = 0.0039 HUF
08 Haz 2025 1 HUF = 253.3982 LBP 1 LBP = 0.0039 HUF
09 Haz 2025 1 HUF = 254.4637 LBP 1 LBP = 0.0039 HUF
10 Haz 2025 1 HUF = 255.3511 LBP 1 LBP = 0.0039 HUF
11 Haz 2025 1 HUF = 255.6691 LBP 1 LBP = 0.0039 HUF
12 Haz 2025 1 HUF = 259.064 LBP 1 LBP = 0.0039 HUF
13 Haz 2025 1 HUF = 255.7224 LBP 1 LBP = 0.0039 HUF
14 Haz 2025 1 HUF = 257.0981 LBP 1 LBP = 0.0039 HUF

HUF-LBP ve LBP-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats