> HUF-KYD ve KYD-HUF döviz kurları - 2026

HUF-KYD ve KYD-HUF döviz kurları - 2026

HUF-KYD ve KYD-HUF döviz kurları

2026 yılı için HUF-KYD ve KYD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HUF = 0,0026 KYD

1 KYD = 386,5776 HUF

1Y 2Y 3Y

HUF'den KYD'yeKYD'den HUF'E

Jan 2026

Tarih	HUF-KYD	KYD-HUF
01 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 392.9532 HUF
02 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 392.735 HUF
03 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 392.6623 HUF
04 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 392.6623 HUF
05 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 394.2749 HUF
06 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 394.6853 HUF
07 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 394.9386 HUF
08 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 395.1899 HUF
09 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 397.6605 HUF
10 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 397.6362 HUF
11 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 397.392 HUF
12 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 397.7482 HUF
13 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 398.1188 HUF
14 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 398.0404 HUF
15 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 397.7847 HUF
16 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 398.0562 HUF
17 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 398.0411 HUF
18 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 398.0411 HUF
19 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 398.5348 HUF
20 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 394.9647 HUF
21 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 394.6851 HUF
22 Oca 2026	1 HUF = 0.0025 KYD	1 KYD = 392.4766 HUF
23 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 390.842 HUF
24 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 390.757 HUF
25 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 390.757 HUF
26 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 386.8055 HUF
27 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 384.5812 HUF
28 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 381.4672 HUF
29 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 382.2775 HUF
30 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 383.3627 HUF
31 Oca 2026	1 HUF = 0.0026 KYD	1 KYD = 383.045 HUF

Feb 2026

Tarih	HUF-KYD	KYD-HUF
01 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 382.9562 HUF
02 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 385.4577 HUF
03 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 387.4526 HUF
04 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 386.348 HUF
05 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 386.1591 HUF
06 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 384.3958 HUF
07 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 384.7671 HUF
08 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 384.7671 HUF
09 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 381.2713 HUF
10 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 381.5574 HUF
11 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 381.9093 HUF
12 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.9545 HUF
13 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.4261 HUF
14 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.701 HUF
15 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.701 HUF
16 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 381.8158 HUF
17 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.6475 HUF
18 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.6699 HUF
19 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 386.4894 HUF
20 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 387.2375 HUF
21 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 388.5206 HUF
22 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 388.5206 HUF
23 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 387.359 HUF
24 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 386.4379 HUF
25 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.2801 HUF
26 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 381.1661 HUF
27 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.1448 HUF
28 Şub 2026	1 HUF = 0.0026 KYD	1 KYD = 383.3349 HUF

Mar 2026

Tarih	HUF-KYD	KYD-HUF
01 Mar 2026	1 HUF = 0.0026 KYD	1 KYD = 383.3349 HUF
02 Mar 2026	1 HUF = 0.0026 KYD	1 KYD = 388.7585 HUF
03 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 400.3812 HUF
04 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 396.9802 HUF
05 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 399.9258 HUF
06 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 408.0248 HUF
07 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 407.5214 HUF
08 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 407.5214 HUF
09 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 410.859 HUF
10 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 397.705 HUF
11 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 401.2095 HUF
12 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 403.3217 HUF
13 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 410.3349 HUF
14 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 412.5279 HUF
15 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 412.5279 HUF
16 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 407.8966 HUF
17 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 406.2966 HUF
18 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 407.1607 HUF
19 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 411.7802 HUF
20 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 406.4649 HUF
21 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 408.3173 HUF
22 Mar 2026	1 HUF = 0.0024 KYD	1 KYD = 408.3173 HUF
23 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 405.4392 HUF
24 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 403.9231 HUF
25 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 402.4216 HUF
26 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 404.6452 HUF
27 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 406.1243 HUF
28 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 405.5697 HUF
29 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 406.9462 HUF
30 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 406.7456 HUF
31 Mar 2026	1 HUF = 0.0025 KYD	1 KYD = 401.7393 HUF

Apr 2026

Tarih	HUF-KYD	KYD-HUF
01 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 395.0658 HUF
02 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 399.9491 HUF
03 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 401.2001 HUF
04 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 401.5987 HUF
05 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 401.5987 HUF
06 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 397.8177 HUF
07 Nis 2026	1 HUF = 0.0025 KYD	1 KYD = 395.9384 HUF
08 Nis 2026	1 HUF = 0.0026 KYD	1 KYD = 386.1643 HUF
09 Nis 2026	1 HUF = 0.0026 KYD	1 KYD = 387.9261 HUF
10 Nis 2026	1 HUF = 0.0026 KYD	1 KYD = 386.6692 HUF
11 Nis 2026	1 HUF = 0.0026 KYD	1 KYD = 384.8121 HUF
12 Nis 2026	1 HUF = 0.0026 KYD	1 KYD = 384.8121 HUF
13 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 376.4748 HUF
14 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 369.7531 HUF
15 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 371.4369 HUF
16 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 371.5086 HUF
17 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 369.4025 HUF
18 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 368.1379 HUF
19 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 368.1379 HUF
20 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 368.6658 HUF
21 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 369.3649 HUF
22 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 373.0178 HUF
23 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 372.8496 HUF
24 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 374.0175 HUF
25 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 374.4282 HUF
26 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 374.4282 HUF
27 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 371.3034 HUF
28 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 375.5822 HUF
29 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 373.2277 HUF
30 Nis 2026	1 HUF = 0.0027 KYD	1 KYD = 373.0876 HUF

May 2026

Tarih	HUF-KYD	KYD-HUF
01 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.3868 HUF
02 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.8384 HUF
03 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.8384 HUF
04 May 2026	1 HUF = 0.0027 KYD	1 KYD = 373.0901 HUF
05 May 2026	1 HUF = 0.0027 KYD	1 KYD = 372.7278 HUF
06 May 2026	1 HUF = 0.0027 KYD	1 KYD = 364.9607 HUF
07 May 2026	1 HUF = 0.0028 KYD	1 KYD = 362.9976 HUF
08 May 2026	1 HUF = 0.0028 KYD	1 KYD = 363.3426 HUF
09 May 2026	1 HUF = 0.0028 KYD	1 KYD = 361.1686 HUF
10 May 2026	1 HUF = 0.0028 KYD	1 KYD = 361.1686 HUF
11 May 2026	1 HUF = 0.0028 KYD	1 KYD = 362.8437 HUF
12 May 2026	1 HUF = 0.0027 KYD	1 KYD = 364.7676 HUF
13 May 2026	1 HUF = 0.0027 KYD	1 KYD = 367.4982 HUF
14 May 2026	1 HUF = 0.0027 KYD	1 KYD = 366.4403 HUF
15 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.0414 HUF
16 May 2026	1 HUF = 0.0027 KYD	1 KYD = 372.7121 HUF
17 May 2026	1 HUF = 0.0027 KYD	1 KYD = 372.7121 HUF
18 May 2026	1 HUF = 0.0027 KYD	1 KYD = 373.2265 HUF
19 May 2026	1 HUF = 0.0027 KYD	1 KYD = 373.0536 HUF
20 May 2026	1 HUF = 0.0027 KYD	1 KYD = 373.453 HUF
21 May 2026	1 HUF = 0.0027 KYD	1 KYD = 372.6817 HUF
22 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.5407 HUF
23 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.3965 HUF
24 May 2026	1 HUF = 0.0027 KYD	1 KYD = 371.3965 HUF
25 May 2026	1 HUF = 0.0027 KYD	1 KYD = 367.303 HUF
26 May 2026	1 HUF = 0.0027 KYD	1 KYD = 366.556 HUF
27 May 2026	1 HUF = 0.0027 KYD	1 KYD = 366.012 HUF
28 May 2026	1 HUF = 0.0027 KYD	1 KYD = 367.5804 HUF
29 May 2026	1 HUF = 0.0027 KYD	1 KYD = 365.1492 HUF

HUF-KYD ve KYD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler