> HUF-KYD ve KYD-HUF döviz kurları - 2025

HUF-KYD ve KYD-HUF döviz kurları - 2025

HUF-KYD ve KYD-HUF döviz kurları

2025 yılı için HUF-KYD ve KYD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0022 KYD

1 KYD = 448,5506 HUF

1Y 2Y 3Y

HUF'den KYD'yeKYD'den HUF'E

Jan 2025

Tarih	HUF-KYD	KYD-HUF
01 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 474.6226 HUF
02 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 479.787 HUF
03 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 483.1443 HUF
04 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
05 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
06 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 477.216 HUF
07 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 479.9606 HUF
08 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 483.9493 HUF
09 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 482.2037 HUF
10 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7234 HUF
11 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
12 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
13 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 486.2897 HUF
14 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7411 HUF
15 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 478.1733 HUF
16 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 480.4811 HUF
17 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 480.6218 HUF
18 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5199 HUF
19 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5517 HUF
20 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 479.774 HUF
21 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 476.324 HUF
22 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 474.8508 HUF
23 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 471.9832 HUF
24 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 468.1651 HUF
25 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
26 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
27 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 466.6223 HUF
28 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5228 HUF
29 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 470.4113 HUF
30 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 470.3961 HUF
31 Oca 2025	1 HUF = 0.0021 KYD	1 KYD = 471.4524 HUF

Feb 2025

Tarih	HUF-KYD	KYD-HUF
01 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 472.413 HUF
02 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 471.6279 HUF
03 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 477.4646 HUF
04 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 473.0983 HUF
05 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 467.5406 HUF
06 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 470.1263 HUF
07 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 468.5731 HUF
08 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
09 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
10 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5585 HUF
11 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 468.9366 HUF
12 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 465.4692 HUF
13 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 466.0489 HUF
14 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 461.184 HUF
15 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
16 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
17 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 459.902 HUF
18 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 460.5679 HUF
19 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 463.4345 HUF
20 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 467.7467 HUF
21 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 463.6257 HUF
22 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
23 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
24 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 461.1945 HUF
25 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 459.3261 HUF
26 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 462.4822 HUF
27 Şub 2025	1 HUF = 0.0022 KYD	1 KYD = 457.0959 HUF
28 Şub 2025	1 HUF = 0.0021 KYD	1 KYD = 465.3841 HUF

Mar 2025

Tarih	HUF-KYD	KYD-HUF
01 Mar 2025	1 HUF = 0.0021 KYD	1 KYD = 466.8693 HUF
02 Mar 2025	1 HUF = 0.0021 KYD	1 KYD = 474.0952 HUF
03 Mar 2025	1 HUF = 0.0021 KYD	1 KYD = 474.166 HUF
04 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 453.6022 HUF
05 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.7321 HUF
06 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 445.4435 HUF
07 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 441.306 HUF
08 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 443.7191 HUF
09 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 440.3404 HUF
10 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.8555 HUF
11 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 446.8797 HUF
12 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 440.1158 HUF
13 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.4963 HUF
14 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2086 HUF
15 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 441.459 HUF
16 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.3102 HUF
17 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 439.751 HUF
18 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 437.8885 HUF
19 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 437.6584 HUF
20 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6273 HUF
21 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.3142 HUF
22 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.0048 HUF
23 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9825 HUF
24 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9139 HUF
25 Mar 2025	1 HUF = 0.0023 KYD	1 KYD = 443.8221 HUF
26 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5649 HUF
27 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 446.3521 HUF
28 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 448.4098 HUF
29 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.5129 HUF
30 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 453.099 HUF
31 Mar 2025	1 HUF = 0.0022 KYD	1 KYD = 446.2302 HUF

Apr 2025

Tarih	HUF-KYD	KYD-HUF
01 Nis 2025	1 HUF = 0.0022 KYD	1 KYD = 446.9522 HUF
02 Nis 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5341 HUF
03 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2417 HUF
04 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6255 HUF
05 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
06 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
07 Nis 2025	1 HUF = 0.0022 KYD	1 KYD = 446.0398 HUF
08 Nis 2025	1 HUF = 0.0022 KYD	1 KYD = 450.9 HUF
09 Nis 2025	1 HUF = 0.0022 KYD	1 KYD = 444.6424 HUF
10 Nis 2025	1 HUF = 0.0022 KYD	1 KYD = 447.2352 HUF
11 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 439.7934 HUF
12 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 433.9193 HUF
13 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0295 HUF
14 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 439.9572 HUF
15 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 432.2911 HUF
16 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 436.0538 HUF
17 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 430.7489 HUF
18 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
19 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
20 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
21 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
22 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5232 HUF
23 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0593 HUF
24 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0581 HUF
25 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 429.6103 HUF
26 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3685 HUF
27 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3688 HUF
28 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3663 HUF
29 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2997 HUF
30 Nis 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4388 HUF

May 2025

Tarih	HUF-KYD	KYD-HUF
01 May 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4751 HUF
02 May 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5614 HUF
03 May 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
04 May 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
05 May 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3118 HUF
06 May 2025	1 HUF = 0.0023 KYD	1 KYD = 429.0798 HUF
07 May 2025	1 HUF = 0.0023 KYD	1 KYD = 426.7365 HUF
08 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2437 HUF
09 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.891 HUF
10 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
11 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
12 May 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0411 HUF
13 May 2025	1 HUF = 0.0023 KYD	1 KYD = 437.3055 HUF
14 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6864 HUF
15 May 2025	1 HUF = 0.0023 KYD	1 KYD = 432.3636 HUF
16 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.7344 HUF
17 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
18 May 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
19 May 2025	1 HUF = 0.0023 KYD	1 KYD = 428.6085 HUF
20 May 2025	1 HUF = 0.0023 KYD	1 KYD = 429.9761 HUF
21 May 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2246 HUF
22 May 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5062 HUF
23 May 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6161 HUF
24 May 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
25 May 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
26 May 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6869 HUF
27 May 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5674 HUF
28 May 2025	1 HUF = 0.0023 KYD	1 KYD = 426.8918 HUF
29 May 2025	1 HUF = 0.0023 KYD	1 KYD = 429.8786 HUF
30 May 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3179 HUF
31 May 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF

Jun 2025

Tarih	HUF-KYD	KYD-HUF
01 Haz 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF
02 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 423.5635 HUF
03 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 424.8272 HUF
04 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 425.401 HUF
05 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 423.8571 HUF
06 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 423.3059 HUF
07 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
08 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
09 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 422.5068 HUF
10 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 421.0492 HUF
11 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 420.5425 HUF
12 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0256 HUF
13 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 420.4688 HUF
14 Haz 2025	1 HUF = 0.0024 KYD	1 KYD = 417.8733 HUF

HUF-KYD ve KYD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler