currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-KRW ve KRW-HUF döviz kurları - 2026

HUF-KRW ve KRW-HUF döviz kurları - 2026

HUF-KRW ve KRW-HUF döviz kurları

2026 yılı için HUF-KRW ve KRW-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 4,5797 KRW
1 KRW = 0,2184 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-KRWKRW-HUF
01 Oca 2026 1 HUF = 4.4081 KRW 1 KRW = 0.2269 HUF
02 Oca 2026 1 HUF = 4.4185 KRW 1 KRW = 0.2263 HUF
03 Oca 2026 1 HUF = 4.4117 KRW 1 KRW = 0.2267 HUF
04 Oca 2026 1 HUF = 4.4119 KRW 1 KRW = 0.2267 HUF
05 Oca 2026 1 HUF = 4.4061 KRW 1 KRW = 0.227 HUF
06 Oca 2026 1 HUF = 4.4045 KRW 1 KRW = 0.227 HUF
07 Oca 2026 1 HUF = 4.3961 KRW 1 KRW = 0.2275 HUF
08 Oca 2026 1 HUF = 4.4044 KRW 1 KRW = 0.227 HUF
09 Oca 2026 1 HUF = 4.4038 KRW 1 KRW = 0.2271 HUF
10 Oca 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
11 Oca 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
12 Oca 2026 1 HUF = 4.4235 KRW 1 KRW = 0.2261 HUF
13 Oca 2026 1 HUF = 4.4402 KRW 1 KRW = 0.2252 HUF
14 Oca 2026 1 HUF = 4.4457 KRW 1 KRW = 0.2249 HUF
15 Oca 2026 1 HUF = 4.4284 KRW 1 KRW = 0.2258 HUF
16 Oca 2026 1 HUF = 4.4412 KRW 1 KRW = 0.2252 HUF
17 Oca 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
18 Oca 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
19 Oca 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
20 Oca 2026 1 HUF = 4.4887 KRW 1 KRW = 0.2228 HUF
21 Oca 2026 1 HUF = 4.4561 KRW 1 KRW = 0.2244 HUF
22 Oca 2026 1 HUF = 4.4897 KRW 1 KRW = 0.2227 HUF
23 Oca 2026 1 HUF = 4.5071 KRW 1 KRW = 0.2219 HUF
24 Oca 2026 1 HUF = 4.4758 KRW 1 KRW = 0.2234 HUF
25 Oca 2026 1 HUF = 4.4757 KRW 1 KRW = 0.2234 HUF
26 Oca 2026 1 HUF = 4.4852 KRW 1 KRW = 0.223 HUF
27 Oca 2026 1 HUF = 4.5024 KRW 1 KRW = 0.2221 HUF
28 Oca 2026 1 HUF = 4.4971 KRW 1 KRW = 0.2224 HUF
29 Oca 2026 1 HUF = 4.4994 KRW 1 KRW = 0.2223 HUF
30 Oca 2026 1 HUF = 4.5155 KRW 1 KRW = 0.2215 HUF
31 Oca 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF

Feb 2026

TarihHUF-KRWKRW-HUF
01 Şub 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF
02 Şub 2026 1 HUF = 4.5122 KRW 1 KRW = 0.2216 HUF
03 Şub 2026 1 HUF = 4.4918 KRW 1 KRW = 0.2226 HUF
04 Şub 2026 1 HUF = 4.5238 KRW 1 KRW = 0.2211 HUF
05 Şub 2026 1 HUF = 4.5523 KRW 1 KRW = 0.2197 HUF
06 Şub 2026 1 HUF = 4.5802 KRW 1 KRW = 0.2183 HUF
07 Şub 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
08 Şub 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
09 Şub 2026 1 HUF = 4.6089 KRW 1 KRW = 0.217 HUF
10 Şub 2026 1 HUF = 4.5991 KRW 1 KRW = 0.2174 HUF
11 Şub 2026 1 HUF = 4.56 KRW 1 KRW = 0.2193 HUF
12 Şub 2026 1 HUF = 4.4941 KRW 1 KRW = 0.2225 HUF
13 Şub 2026 1 HUF = 4.5271 KRW 1 KRW = 0.2209 HUF
14 Şub 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
15 Şub 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
16 Şub 2026 1 HUF = 4.5296 KRW 1 KRW = 0.2208 HUF
17 Şub 2026 1 HUF = 4.5145 KRW 1 KRW = 0.2215 HUF
18 Şub 2026 1 HUF = 4.524 KRW 1 KRW = 0.221 HUF
19 Şub 2026 1 HUF = 4.4968 KRW 1 KRW = 0.2224 HUF
20 Şub 2026 1 HUF = 4.4895 KRW 1 KRW = 0.2227 HUF
21 Şub 2026 1 HUF = 4.4767 KRW 1 KRW = 0.2234 HUF
22 Şub 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
23 Şub 2026 1 HUF = 4.479 KRW 1 KRW = 0.2233 HUF
24 Şub 2026 1 HUF = 4.4804 KRW 1 KRW = 0.2232 HUF
25 Şub 2026 1 HUF = 4.4776 KRW 1 KRW = 0.2233 HUF
26 Şub 2026 1 HUF = 4.488 KRW 1 KRW = 0.2228 HUF
27 Şub 2026 1 HUF = 4.5176 KRW 1 KRW = 0.2214 HUF
28 Şub 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF

Mar 2026

TarihHUF-KRWKRW-HUF
01 Mar 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF
02 Mar 2026 1 HUF = 4.5157 KRW 1 KRW = 0.2215 HUF
03 Mar 2026 1 HUF = 4.4271 KRW 1 KRW = 0.2259 HUF
04 Mar 2026 1 HUF = 4.435 KRW 1 KRW = 0.2255 HUF
05 Mar 2026 1 HUF = 4.4286 KRW 1 KRW = 0.2258 HUF
06 Mar 2026 1 HUF = 4.3702 KRW 1 KRW = 0.2288 HUF
07 Mar 2026 1 HUF = 4.3872 KRW 1 KRW = 0.2279 HUF
08 Mar 2026 1 HUF = 4.3968 KRW 1 KRW = 0.2274 HUF
09 Mar 2026 1 HUF = 4.3328 KRW 1 KRW = 0.2308 HUF
10 Mar 2026 1 HUF = 4.4365 KRW 1 KRW = 0.2254 HUF
11 Mar 2026 1 HUF = 4.4159 KRW 1 KRW = 0.2265 HUF
12 Mar 2026 1 HUF = 4.4026 KRW 1 KRW = 0.2271 HUF
13 Mar 2026 1 HUF = 4.367 KRW 1 KRW = 0.229 HUF
14 Mar 2026 1 HUF = 4.3681 KRW 1 KRW = 0.2289 HUF
15 Mar 2026 1 HUF = 4.3718 KRW 1 KRW = 0.2287 HUF
16 Mar 2026 1 HUF = 4.3833 KRW 1 KRW = 0.2281 HUF
17 Mar 2026 1 HUF = 4.4036 KRW 1 KRW = 0.2271 HUF
18 Mar 2026 1 HUF = 4.4029 KRW 1 KRW = 0.2271 HUF
19 Mar 2026 1 HUF = 4.3764 KRW 1 KRW = 0.2285 HUF
20 Mar 2026 1 HUF = 4.4255 KRW 1 KRW = 0.226 HUF
21 Mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
22 Mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
23 Mar 2026 1 HUF = 4.421 KRW 1 KRW = 0.2262 HUF
24 Mar 2026 1 HUF = 4.4515 KRW 1 KRW = 0.2246 HUF
25 Mar 2026 1 HUF = 4.4632 KRW 1 KRW = 0.2241 HUF
26 Mar 2026 1 HUF = 4.4724 KRW 1 KRW = 0.2236 HUF
27 Mar 2026 1 HUF = 4.4642 KRW 1 KRW = 0.224 HUF
28 Mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
29 Mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
30 Mar 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
31 Mar 2026 1 HUF = 4.5546 KRW 1 KRW = 0.2196 HUF

Apr 2026

TarihHUF-KRWKRW-HUF
01 Nis 2026 1 HUF = 4.5702 KRW 1 KRW = 0.2188 HUF
02 Nis 2026 1 HUF = 4.5504 KRW 1 KRW = 0.2198 HUF
03 Nis 2026 1 HUF = 4.5268 KRW 1 KRW = 0.2209 HUF
04 Nis 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
05 Nis 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
06 Nis 2026 1 HUF = 4.5484 KRW 1 KRW = 0.2199 HUF
07 Nis 2026 1 HUF = 4.5425 KRW 1 KRW = 0.2201 HUF
08 Nis 2026 1 HUF = 4.5904 KRW 1 KRW = 0.2178 HUF
09 Nis 2026 1 HUF = 4.5824 KRW 1 KRW = 0.2182 HUF
10 Nis 2026 1 HUF = 4.6036 KRW 1 KRW = 0.2172 HUF
11 Nis 2026 1 HUF = 4.6374 KRW 1 KRW = 0.2156 HUF
12 Nis 2026 1 HUF = 4.6363 KRW 1 KRW = 0.2157 HUF
13 Nis 2026 1 HUF = 4.7444 KRW 1 KRW = 0.2108 HUF
14 Nis 2026 1 HUF = 4.7732 KRW 1 KRW = 0.2095 HUF
15 Nis 2026 1 HUF = 4.7722 KRW 1 KRW = 0.2095 HUF
16 Nis 2026 1 HUF = 4.7712 KRW 1 KRW = 0.2096 HUF
17 Nis 2026 1 HUF = 4.8066 KRW 1 KRW = 0.208 HUF
18 Nis 2026 1 HUF = 4.774 KRW 1 KRW = 0.2095 HUF
19 Nis 2026 1 HUF = 4.7738 KRW 1 KRW = 0.2095 HUF
20 Nis 2026 1 HUF = 4.7924 KRW 1 KRW = 0.2087 HUF
21 Nis 2026 1 HUF = 4.775 KRW 1 KRW = 0.2094 HUF
22 Nis 2026 1 HUF = 4.7534 KRW 1 KRW = 0.2104 HUF
23 Nis 2026 1 HUF = 4.7481 KRW 1 KRW = 0.2106 HUF
24 Nis 2026 1 HUF = 4.7461 KRW 1 KRW = 0.2107 HUF
25 Nis 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
26 Nis 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
27 Nis 2026 1 HUF = 4.7513 KRW 1 KRW = 0.2105 HUF
28 Nis 2026 1 HUF = 4.7252 KRW 1 KRW = 0.2116 HUF
29 Nis 2026 1 HUF = 4.7519 KRW 1 KRW = 0.2104 HUF
30 Nis 2026 1 HUF = 4.7383 KRW 1 KRW = 0.211 HUF

May 2026

TarihHUF-KRWKRW-HUF
01 May 2026 1 HUF = 4.7596 KRW 1 KRW = 0.2101 HUF
02 May 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
03 May 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
04 May 2026 1 HUF = 4.7367 KRW 1 KRW = 0.2111 HUF
05 May 2026 1 HUF = 4.7422 KRW 1 KRW = 0.2109 HUF
06 May 2026 1 HUF = 4.7415 KRW 1 KRW = 0.2109 HUF
07 May 2026 1 HUF = 4.7956 KRW 1 KRW = 0.2085 HUF
08 May 2026 1 HUF = 4.8441 KRW 1 KRW = 0.2064 HUF
09 May 2026 1 HUF = 4.8696 KRW 1 KRW = 0.2054 HUF
10 May 2026 1 HUF = 4.8696 KRW 1 KRW = 0.2054 HUF
11 May 2026 1 HUF = 4.8703 KRW 1 KRW = 0.2053 HUF
12 May 2026 1 HUF = 4.9007 KRW 1 KRW = 0.2041 HUF
13 May 2026 1 HUF = 4.8625 KRW 1 KRW = 0.2057 HUF
14 May 2026 1 HUF = 4.8859 KRW 1 KRW = 0.2047 HUF
15 May 2026 1 HUF = 4.8496 KRW 1 KRW = 0.2062 HUF
16 May 2026 1 HUF = 4.8131 KRW 1 KRW = 0.2078 HUF
17 May 2026 1 HUF = 4.8136 KRW 1 KRW = 0.2077 HUF
18 May 2026 1 HUF = 4.8265 KRW 1 KRW = 0.2072 HUF
19 May 2026 1 HUF = 4.8549 KRW 1 KRW = 0.206 HUF
20 May 2026 1 HUF = 4.8356 KRW 1 KRW = 0.2068 HUF
21 May 2026 1 HUF = 4.8584 KRW 1 KRW = 0.2058 HUF
22 May 2026 1 HUF = 4.8934 KRW 1 KRW = 0.2044 HUF
23 May 2026 1 HUF = 4.9172 KRW 1 KRW = 0.2034 HUF
24 May 2026 1 HUF = 4.9173 KRW 1 KRW = 0.2034 HUF
25 May 2026 1 HUF = 4.9478 KRW 1 KRW = 0.2021 HUF
26 May 2026 1 HUF = 4.9281 KRW 1 KRW = 0.2029 HUF
27 May 2026 1 HUF = 4.9179 KRW 1 KRW = 0.2033 HUF
28 May 2026 1 HUF = 4.9079 KRW 1 KRW = 0.2038 HUF
29 May 2026 1 HUF = 4.9514 KRW 1 KRW = 0.202 HUF
30 May 2026 1 HUF = 4.967 KRW 1 KRW = 0.2013 HUF

HUF-KRW ve KRW-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats