currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-KRW ve KRW-HUF döviz kurları - 2025

HUF-KRW ve KRW-HUF döviz kurları - 2025

HUF-KRW ve KRW-HUF döviz kurları

2025 yılı için HUF-KRW ve KRW-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 3,8344 KRW
1 KRW = 0,2608 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-KRWKRW-HUF
01 Oca 2025 1 HUF = 3.7193 KRW 1 KRW = 0.2689 HUF
02 Oca 2025 1 HUF = 3.6722 KRW 1 KRW = 0.2723 HUF
03 Oca 2025 1 HUF = 3.6523 KRW 1 KRW = 0.2738 HUF
04 Oca 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
05 Oca 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
06 Oca 2025 1 HUF = 3.6579 KRW 1 KRW = 0.2734 HUF
07 Oca 2025 1 HUF = 3.6268 KRW 1 KRW = 0.2757 HUF
08 Oca 2025 1 HUF = 3.6193 KRW 1 KRW = 0.2763 HUF
09 Oca 2025 1 HUF = 3.6348 KRW 1 KRW = 0.2751 HUF
10 Oca 2025 1 HUF = 3.6544 KRW 1 KRW = 0.2736 HUF
11 Oca 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
12 Oca 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
13 Oca 2025 1 HUF = 3.6219 KRW 1 KRW = 0.2761 HUF
14 Oca 2025 1 HUF = 3.6345 KRW 1 KRW = 0.2751 HUF
15 Oca 2025 1 HUF = 3.6613 KRW 1 KRW = 0.2731 HUF
16 Oca 2025 1 HUF = 3.6414 KRW 1 KRW = 0.2746 HUF
17 Oca 2025 1 HUF = 3.6405 KRW 1 KRW = 0.2747 HUF
18 Oca 2025 1 HUF = 3.6269 KRW 1 KRW = 0.2757 HUF
19 Oca 2025 1 HUF = 3.6266 KRW 1 KRW = 0.2757 HUF
20 Oca 2025 1 HUF = 3.624 KRW 1 KRW = 0.2759 HUF
21 Oca 2025 1 HUF = 3.6327 KRW 1 KRW = 0.2753 HUF
22 Oca 2025 1 HUF = 3.6411 KRW 1 KRW = 0.2746 HUF
23 Oca 2025 1 HUF = 3.6504 KRW 1 KRW = 0.2739 HUF
24 Oca 2025 1 HUF = 3.6718 KRW 1 KRW = 0.2723 HUF
25 Oca 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
26 Oca 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
27 Oca 2025 1 HUF = 3.6846 KRW 1 KRW = 0.2714 HUF
28 Oca 2025 1 HUF = 3.6929 KRW 1 KRW = 0.2708 HUF
29 Oca 2025 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
30 Oca 2025 1 HUF = 3.6794 KRW 1 KRW = 0.2718 HUF
31 Oca 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF

Feb 2025

TarihHUF-KRWKRW-HUF
01 Şub 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
02 Şub 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
03 Şub 2025 1 HUF = 3.6803 KRW 1 KRW = 0.2717 HUF
04 Şub 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF
05 Şub 2025 1 HUF = 3.7095 KRW 1 KRW = 0.2696 HUF
06 Şub 2025 1 HUF = 3.7007 KRW 1 KRW = 0.2702 HUF
07 Şub 2025 1 HUF = 3.6995 KRW 1 KRW = 0.2703 HUF
08 Şub 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
09 Şub 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
10 Şub 2025 1 HUF = 3.7034 KRW 1 KRW = 0.27 HUF
11 Şub 2025 1 HUF = 3.7186 KRW 1 KRW = 0.2689 HUF
12 Şub 2025 1 HUF = 3.7448 KRW 1 KRW = 0.267 HUF
13 Şub 2025 1 HUF = 3.746 KRW 1 KRW = 0.267 HUF
14 Şub 2025 1 HUF = 3.747 KRW 1 KRW = 0.2669 HUF
15 Şub 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
16 Şub 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
17 Şub 2025 1 HUF = 3.7654 KRW 1 KRW = 0.2656 HUF
18 Şub 2025 1 HUF = 3.7532 KRW 1 KRW = 0.2664 HUF
19 Şub 2025 1 HUF = 3.736 KRW 1 KRW = 0.2677 HUF
20 Şub 2025 1 HUF = 3.7264 KRW 1 KRW = 0.2684 HUF
21 Şub 2025 1 HUF = 3.7079 KRW 1 KRW = 0.2697 HUF
22 Şub 2025 1 HUF = 3.7209 KRW 1 KRW = 0.2688 HUF
23 Şub 2025 1 HUF = 3.728 KRW 1 KRW = 0.2682 HUF
24 Şub 2025 1 HUF = 3.717 KRW 1 KRW = 0.269 HUF
25 Şub 2025 1 HUF = 3.7496 KRW 1 KRW = 0.2667 HUF
26 Şub 2025 1 HUF = 3.753 KRW 1 KRW = 0.2665 HUF
27 Şub 2025 1 HUF = 3.7877 KRW 1 KRW = 0.264 HUF
28 Şub 2025 1 HUF = 3.7622 KRW 1 KRW = 0.2658 HUF

Mar 2025

TarihHUF-KRWKRW-HUF
01 Mar 2025 1 HUF = 3.7593 KRW 1 KRW = 0.266 HUF
02 Mar 2025 1 HUF = 3.7602 KRW 1 KRW = 0.2659 HUF
03 Mar 2025 1 HUF = 3.7597 KRW 1 KRW = 0.266 HUF
04 Mar 2025 1 HUF = 3.8457 KRW 1 KRW = 0.26 HUF
05 Mar 2025 1 HUF = 3.8941 KRW 1 KRW = 0.2568 HUF
06 Mar 2025 1 HUF = 3.9017 KRW 1 KRW = 0.2563 HUF
07 Mar 2025 1 HUF = 3.9307 KRW 1 KRW = 0.2544 HUF
08 Mar 2025 1 HUF = 3.9499 KRW 1 KRW = 0.2532 HUF
09 Mar 2025 1 HUF = 3.9401 KRW 1 KRW = 0.2538 HUF
10 Mar 2025 1 HUF = 3.9468 KRW 1 KRW = 0.2534 HUF
11 Mar 2025 1 HUF = 3.9482 KRW 1 KRW = 0.2533 HUF
12 Mar 2025 1 HUF = 3.9548 KRW 1 KRW = 0.2529 HUF
13 Mar 2025 1 HUF = 3.9458 KRW 1 KRW = 0.2534 HUF
14 Mar 2025 1 HUF = 3.9595 KRW 1 KRW = 0.2526 HUF
15 Mar 2025 1 HUF = 3.9535 KRW 1 KRW = 0.2529 HUF
16 Mar 2025 1 HUF = 3.9565 KRW 1 KRW = 0.2527 HUF
17 Mar 2025 1 HUF = 3.9521 KRW 1 KRW = 0.253 HUF
18 Mar 2025 1 HUF = 3.968 KRW 1 KRW = 0.252 HUF
19 Mar 2025 1 HUF = 3.9882 KRW 1 KRW = 0.2507 HUF
20 Mar 2025 1 HUF = 3.9934 KRW 1 KRW = 0.2504 HUF
21 Mar 2025 1 HUF = 3.9917 KRW 1 KRW = 0.2505 HUF
22 Mar 2025 1 HUF = 3.9836 KRW 1 KRW = 0.251 HUF
23 Mar 2025 1 HUF = 3.9851 KRW 1 KRW = 0.2509 HUF
24 Mar 2025 1 HUF = 3.986 KRW 1 KRW = 0.2509 HUF
25 Mar 2025 1 HUF = 3.9746 KRW 1 KRW = 0.2516 HUF
26 Mar 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
27 Mar 2025 1 HUF = 3.9422 KRW 1 KRW = 0.2537 HUF
28 Mar 2025 1 HUF = 3.9284 KRW 1 KRW = 0.2546 HUF
29 Mar 2025 1 HUF = 3.9481 KRW 1 KRW = 0.2533 HUF
30 Mar 2025 1 HUF = 3.9575 KRW 1 KRW = 0.2527 HUF
31 Mar 2025 1 HUF = 3.9655 KRW 1 KRW = 0.2522 HUF

Apr 2025

TarihHUF-KRWKRW-HUF
01 Nis 2025 1 HUF = 3.9656 KRW 1 KRW = 0.2522 HUF
02 Nis 2025 1 HUF = 3.9395 KRW 1 KRW = 0.2538 HUF
03 Nis 2025 1 HUF = 3.9762 KRW 1 KRW = 0.2515 HUF
04 Nis 2025 1 HUF = 3.9598 KRW 1 KRW = 0.2525 HUF
05 Nis 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
06 Nis 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
07 Nis 2025 1 HUF = 3.9365 KRW 1 KRW = 0.254 HUF
08 Nis 2025 1 HUF = 3.9327 KRW 1 KRW = 0.2543 HUF
09 Nis 2025 1 HUF = 3.9894 KRW 1 KRW = 0.2507 HUF
10 Nis 2025 1 HUF = 3.9721 KRW 1 KRW = 0.2518 HUF
11 Nis 2025 1 HUF = 3.9804 KRW 1 KRW = 0.2512 HUF
12 Nis 2025 1 HUF = 3.9382 KRW 1 KRW = 0.2539 HUF
13 Nis 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
14 Nis 2025 1 HUF = 3.9339 KRW 1 KRW = 0.2542 HUF
15 Nis 2025 1 HUF = 3.9588 KRW 1 KRW = 0.2526 HUF
16 Nis 2025 1 HUF = 3.9475 KRW 1 KRW = 0.2533 HUF
17 Nis 2025 1 HUF = 3.9479 KRW 1 KRW = 0.2533 HUF
18 Nis 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
19 Nis 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
20 Nis 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
21 Nis 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
22 Nis 2025 1 HUF = 4.0007 KRW 1 KRW = 0.25 HUF
23 Nis 2025 1 HUF = 3.9686 KRW 1 KRW = 0.252 HUF
24 Nis 2025 1 HUF = 4.0093 KRW 1 KRW = 0.2494 HUF
25 Nis 2025 1 HUF = 4.0208 KRW 1 KRW = 0.2487 HUF
26 Nis 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
27 Nis 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
28 Nis 2025 1 HUF = 4.0542 KRW 1 KRW = 0.2467 HUF
29 Nis 2025 1 HUF = 4.0425 KRW 1 KRW = 0.2474 HUF
30 Nis 2025 1 HUF = 4.0005 KRW 1 KRW = 0.25 HUF

May 2025

TarihHUF-KRWKRW-HUF
01 May 2025 1 HUF = 4.0023 KRW 1 KRW = 0.2499 HUF
02 May 2025 1 HUF = 3.9261 KRW 1 KRW = 0.2547 HUF
03 May 2025 1 HUF = 3.9107 KRW 1 KRW = 0.2557 HUF
04 May 2025 1 HUF = 3.9099 KRW 1 KRW = 0.2558 HUF
05 May 2025 1 HUF = 3.8403 KRW 1 KRW = 0.2604 HUF
06 May 2025 1 HUF = 3.8613 KRW 1 KRW = 0.259 HUF
07 May 2025 1 HUF = 3.912 KRW 1 KRW = 0.2556 HUF
08 May 2025 1 HUF = 3.8994 KRW 1 KRW = 0.2565 HUF
09 May 2025 1 HUF = 3.892 KRW 1 KRW = 0.2569 HUF
10 May 2025 1 HUF = 3.8862 KRW 1 KRW = 0.2573 HUF
11 May 2025 1 HUF = 3.8862 KRW 1 KRW = 0.2573 HUF
12 May 2025 1 HUF = 3.8795 KRW 1 KRW = 0.2578 HUF
13 May 2025 1 HUF = 3.9067 KRW 1 KRW = 0.256 HUF
14 May 2025 1 HUF = 3.8832 KRW 1 KRW = 0.2575 HUF
15 May 2025 1 HUF = 3.8774 KRW 1 KRW = 0.2579 HUF
16 May 2025 1 HUF = 3.8817 KRW 1 KRW = 0.2576 HUF
17 May 2025 1 HUF = 3.8769 KRW 1 KRW = 0.2579 HUF
18 May 2025 1 HUF = 3.8769 KRW 1 KRW = 0.2579 HUF
19 May 2025 1 HUF = 3.8948 KRW 1 KRW = 0.2568 HUF
20 May 2025 1 HUF = 3.8921 KRW 1 KRW = 0.2569 HUF
21 May 2025 1 HUF = 3.8745 KRW 1 KRW = 0.2581 HUF
22 May 2025 1 HUF = 3.8722 KRW 1 KRW = 0.2583 HUF
23 May 2025 1 HUF = 3.8589 KRW 1 KRW = 0.2591 HUF
24 May 2025 1 HUF = 3.8442 KRW 1 KRW = 0.2601 HUF
25 May 2025 1 HUF = 3.8442 KRW 1 KRW = 0.2601 HUF
26 May 2025 1 HUF = 3.8602 KRW 1 KRW = 0.2591 HUF
27 May 2025 1 HUF = 3.8568 KRW 1 KRW = 0.2593 HUF
28 May 2025 1 HUF = 3.859 KRW 1 KRW = 0.2591 HUF
29 May 2025 1 HUF = 3.8364 KRW 1 KRW = 0.2607 HUF
30 May 2025 1 HUF = 3.8746 KRW 1 KRW = 0.2581 HUF
31 May 2025 1 HUF = 3.8867 KRW 1 KRW = 0.2573 HUF

Jun 2025

TarihHUF-KRWKRW-HUF
01 Haz 2025 1 HUF = 3.8867 KRW 1 KRW = 0.2573 HUF
02 Haz 2025 1 HUF = 3.9005 KRW 1 KRW = 0.2564 HUF
03 Haz 2025 1 HUF = 3.8881 KRW 1 KRW = 0.2572 HUF
04 Haz 2025 1 HUF = 3.8558 KRW 1 KRW = 0.2593 HUF
05 Haz 2025 1 HUF = 3.8424 KRW 1 KRW = 0.2603 HUF
06 Haz 2025 1 HUF = 3.8488 KRW 1 KRW = 0.2598 HUF
07 Haz 2025 1 HUF = 3.8403 KRW 1 KRW = 0.2604 HUF
08 Haz 2025 1 HUF = 3.8403 KRW 1 KRW = 0.2604 HUF
09 Haz 2025 1 HUF = 3.8549 KRW 1 KRW = 0.2594 HUF
10 Haz 2025 1 HUF = 3.8957 KRW 1 KRW = 0.2567 HUF
11 Haz 2025 1 HUF = 3.9197 KRW 1 KRW = 0.2551 HUF
12 Haz 2025 1 HUF = 3.9159 KRW 1 KRW = 0.2554 HUF
13 Haz 2025 1 HUF = 3.9084 KRW 1 KRW = 0.2559 HUF
14 Haz 2025 1 HUF = 3.925 KRW 1 KRW = 0.2548 HUF

HUF-KRW ve KRW-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats