currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-KHR ve KHR-HUF döviz kurları - 2025

HUF-KHR ve KHR-HUF döviz kurları - 2025

HUF-KHR ve KHR-HUF döviz kurları

2025 yılı için HUF-KHR ve KHR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 10,7468 KHR
1 KHR = 0,0931 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-KHRKHR-HUF
01 Oca 2025 1 HUF = 10.1729 KHR 1 KHR = 0.0983 HUF
02 Oca 2025 1 HUF = 10.0896 KHR 1 KHR = 0.0991 HUF
03 Oca 2025 1 HUF = 10.0196 KHR 1 KHR = 0.0998 HUF
04 Oca 2025 1 HUF = 9.9874 KHR 1 KHR = 0.1001 HUF
05 Oca 2025 1 HUF = 9.9874 KHR 1 KHR = 0.1001 HUF
06 Oca 2025 1 HUF = 10.1409 KHR 1 KHR = 0.0986 HUF
07 Oca 2025 1 HUF = 10.091 KHR 1 KHR = 0.0991 HUF
08 Oca 2025 1 HUF = 10.0211 KHR 1 KHR = 0.0998 HUF
09 Oca 2025 1 HUF = 10.0526 KHR 1 KHR = 0.0995 HUF
10 Oca 2025 1 HUF = 10.0687 KHR 1 KHR = 0.0993 HUF
11 Oca 2025 1 HUF = 10.0624 KHR 1 KHR = 0.0994 HUF
12 Oca 2025 1 HUF = 10.0624 KHR 1 KHR = 0.0994 HUF
13 Oca 2025 1 HUF = 9.9734 KHR 1 KHR = 0.1003 HUF
14 Oca 2025 1 HUF = 10.0571 KHR 1 KHR = 0.0994 HUF
15 Oca 2025 1 HUF = 10.1227 KHR 1 KHR = 0.0988 HUF
16 Oca 2025 1 HUF = 10.0628 KHR 1 KHR = 0.0994 HUF
17 Oca 2025 1 HUF = 10.081 KHR 1 KHR = 0.0992 HUF
18 Oca 2025 1 HUF = 10.0413 KHR 1 KHR = 0.0996 HUF
19 Oca 2025 1 HUF = 10.0406 KHR 1 KHR = 0.0996 HUF
20 Oca 2025 1 HUF = 10.0987 KHR 1 KHR = 0.099 HUF
21 Oca 2025 1 HUF = 10.1492 KHR 1 KHR = 0.0985 HUF
22 Oca 2025 1 HUF = 10.1805 KHR 1 KHR = 0.0982 HUF
23 Oca 2025 1 HUF = 10.2368 KHR 1 KHR = 0.0977 HUF
24 Oca 2025 1 HUF = 10.3146 KHR 1 KHR = 0.097 HUF
25 Oca 2025 1 HUF = 10.3319 KHR 1 KHR = 0.0968 HUF
26 Oca 2025 1 HUF = 10.3319 KHR 1 KHR = 0.0968 HUF
27 Oca 2025 1 HUF = 10.3447 KHR 1 KHR = 0.0967 HUF
28 Oca 2025 1 HUF = 10.2764 KHR 1 KHR = 0.0973 HUF
29 Oca 2025 1 HUF = 10.2537 KHR 1 KHR = 0.0975 HUF
30 Oca 2025 1 HUF = 10.2563 KHR 1 KHR = 0.0975 HUF
31 Oca 2025 1 HUF = 10.2413 KHR 1 KHR = 0.0976 HUF

Feb 2025

TarihHUF-KHRKHR-HUF
01 Şub 2025 1 HUF = 10.2204 KHR 1 KHR = 0.0978 HUF
02 Şub 2025 1 HUF = 10.2374 KHR 1 KHR = 0.0977 HUF
03 Şub 2025 1 HUF = 10.1067 KHR 1 KHR = 0.0989 HUF
04 Şub 2025 1 HUF = 10.2 KHR 1 KHR = 0.098 HUF
05 Şub 2025 1 HUF = 10.3184 KHR 1 KHR = 0.0969 HUF
06 Şub 2025 1 HUF = 10.2524 KHR 1 KHR = 0.0975 HUF
07 Şub 2025 1 HUF = 10.2886 KHR 1 KHR = 0.0972 HUF
08 Şub 2025 1 HUF = 10.286 KHR 1 KHR = 0.0972 HUF
09 Şub 2025 1 HUF = 10.286 KHR 1 KHR = 0.0972 HUF
10 Şub 2025 1 HUF = 10.2658 KHR 1 KHR = 0.0974 HUF
11 Şub 2025 1 HUF = 10.2733 KHR 1 KHR = 0.0973 HUF
12 Şub 2025 1 HUF = 10.3342 KHR 1 KHR = 0.0968 HUF
13 Şub 2025 1 HUF = 10.3226 KHR 1 KHR = 0.0969 HUF
14 Şub 2025 1 HUF = 10.4178 KHR 1 KHR = 0.096 HUF
15 Şub 2025 1 HUF = 10.4114 KHR 1 KHR = 0.096 HUF
16 Şub 2025 1 HUF = 10.4114 KHR 1 KHR = 0.096 HUF
17 Şub 2025 1 HUF = 10.43 KHR 1 KHR = 0.0959 HUF
18 Şub 2025 1 HUF = 10.4564 KHR 1 KHR = 0.0956 HUF
19 Şub 2025 1 HUF = 10.4003 KHR 1 KHR = 0.0962 HUF
20 Şub 2025 1 HUF = 10.3612 KHR 1 KHR = 0.0965 HUF
21 Şub 2025 1 HUF = 10.3828 KHR 1 KHR = 0.0963 HUF
22 Şub 2025 1 HUF = 10.4133 KHR 1 KHR = 0.096 HUF
23 Şub 2025 1 HUF = 10.4133 KHR 1 KHR = 0.096 HUF
24 Şub 2025 1 HUF = 10.4139 KHR 1 KHR = 0.096 HUF
25 Şub 2025 1 HUF = 10.4783 KHR 1 KHR = 0.0954 HUF
26 Şub 2025 1 HUF = 10.497 KHR 1 KHR = 0.0953 HUF
27 Şub 2025 1 HUF = 10.5275 KHR 1 KHR = 0.095 HUF
28 Şub 2025 1 HUF = 10.4214 KHR 1 KHR = 0.096 HUF

Mar 2025

TarihHUF-KHRKHR-HUF
01 Mar 2025 1 HUF = 10.315 KHR 1 KHR = 0.0969 HUF
02 Mar 2025 1 HUF = 10.2977 KHR 1 KHR = 0.0971 HUF
03 Mar 2025 1 HUF = 10.3102 KHR 1 KHR = 0.097 HUF
04 Mar 2025 1 HUF = 10.6042 KHR 1 KHR = 0.0943 HUF
05 Mar 2025 1 HUF = 10.7496 KHR 1 KHR = 0.093 HUF
06 Mar 2025 1 HUF = 10.8061 KHR 1 KHR = 0.0925 HUF
07 Mar 2025 1 HUF = 10.8977 KHR 1 KHR = 0.0918 HUF
08 Mar 2025 1 HUF = 10.9166 KHR 1 KHR = 0.0916 HUF
09 Mar 2025 1 HUF = 10.9216 KHR 1 KHR = 0.0916 HUF
10 Mar 2025 1 HUF = 10.8944 KHR 1 KHR = 0.0918 HUF
11 Mar 2025 1 HUF = 10.8665 KHR 1 KHR = 0.092 HUF
12 Mar 2025 1 HUF = 10.9275 KHR 1 KHR = 0.0915 HUF
13 Mar 2025 1 HUF = 10.8686 KHR 1 KHR = 0.092 HUF
14 Mar 2025 1 HUF = 10.9162 KHR 1 KHR = 0.0916 HUF
15 Mar 2025 1 HUF = 10.8908 KHR 1 KHR = 0.0918 HUF
16 Mar 2025 1 HUF = 10.908 KHR 1 KHR = 0.0917 HUF
17 Mar 2025 1 HUF = 10.9433 KHR 1 KHR = 0.0914 HUF
18 Mar 2025 1 HUF = 10.9845 KHR 1 KHR = 0.091 HUF
19 Mar 2025 1 HUF = 11.0213 KHR 1 KHR = 0.0907 HUF
20 Mar 2025 1 HUF = 10.9489 KHR 1 KHR = 0.0913 HUF
21 Mar 2025 1 HUF = 10.8989 KHR 1 KHR = 0.0918 HUF
22 Mar 2025 1 HUF = 10.873 KHR 1 KHR = 0.092 HUF
23 Mar 2025 1 HUF = 10.8903 KHR 1 KHR = 0.0918 HUF
24 Mar 2025 1 HUF = 10.8919 KHR 1 KHR = 0.0918 HUF
25 Mar 2025 1 HUF = 10.8558 KHR 1 KHR = 0.0921 HUF
26 Mar 2025 1 HUF = 10.7799 KHR 1 KHR = 0.0928 HUF
27 Mar 2025 1 HUF = 10.7595 KHR 1 KHR = 0.0929 HUF
28 Mar 2025 1 HUF = 10.712 KHR 1 KHR = 0.0934 HUF
29 Mar 2025 1 HUF = 10.7784 KHR 1 KHR = 0.0928 HUF
30 Mar 2025 1 HUF = 10.7591 KHR 1 KHR = 0.0929 HUF
31 Mar 2025 1 HUF = 10.7551 KHR 1 KHR = 0.093 HUF

Apr 2025

TarihHUF-KHRKHR-HUF
01 Nis 2025 1 HUF = 10.7022 KHR 1 KHR = 0.0934 HUF
02 Nis 2025 1 HUF = 10.7734 KHR 1 KHR = 0.0928 HUF
03 Nis 2025 1 HUF = 10.876 KHR 1 KHR = 0.0919 HUF
04 Nis 2025 1 HUF = 10.9031 KHR 1 KHR = 0.0917 HUF
05 Nis 2025 1 HUF = 10.8752 KHR 1 KHR = 0.092 HUF
06 Nis 2025 1 HUF = 10.8752 KHR 1 KHR = 0.092 HUF
07 Nis 2025 1 HUF = 10.7661 KHR 1 KHR = 0.0929 HUF
08 Nis 2025 1 HUF = 10.7127 KHR 1 KHR = 0.0933 HUF
09 Nis 2025 1 HUF = 10.8056 KHR 1 KHR = 0.0925 HUF
10 Nis 2025 1 HUF = 10.7672 KHR 1 KHR = 0.0929 HUF
11 Nis 2025 1 HUF = 10.984 KHR 1 KHR = 0.091 HUF
12 Nis 2025 1 HUF = 11.0789 KHR 1 KHR = 0.0903 HUF
13 Nis 2025 1 HUF = 11.0861 KHR 1 KHR = 0.0902 HUF
14 Nis 2025 1 HUF = 11.0875 KHR 1 KHR = 0.0902 HUF
15 Nis 2025 1 HUF = 11.1182 KHR 1 KHR = 0.0899 HUF
16 Nis 2025 1 HUF = 11.0777 KHR 1 KHR = 0.0903 HUF
17 Nis 2025 1 HUF = 11.1579 KHR 1 KHR = 0.0896 HUF
18 Nis 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
19 Nis 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
20 Nis 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
21 Nis 2025 1 HUF = 11.1806 KHR 1 KHR = 0.0894 HUF
22 Nis 2025 1 HUF = 11.2384 KHR 1 KHR = 0.089 HUF
23 Nis 2025 1 HUF = 11.1687 KHR 1 KHR = 0.0895 HUF
24 Nis 2025 1 HUF = 11.169 KHR 1 KHR = 0.0895 HUF
25 Nis 2025 1 HUF = 11.1823 KHR 1 KHR = 0.0894 HUF
26 Nis 2025 1 HUF = 11.2509 KHR 1 KHR = 0.0889 HUF
27 Nis 2025 1 HUF = 11.2509 KHR 1 KHR = 0.0889 HUF
28 Nis 2025 1 HUF = 11.2394 KHR 1 KHR = 0.089 HUF
29 Nis 2025 1 HUF = 11.2687 KHR 1 KHR = 0.0887 HUF
30 Nis 2025 1 HUF = 11.2631 KHR 1 KHR = 0.0888 HUF

May 2025

TarihHUF-KHRKHR-HUF
01 May 2025 1 HUF = 11.2634 KHR 1 KHR = 0.0888 HUF
02 May 2025 1 HUF = 11.2447 KHR 1 KHR = 0.0889 HUF
03 May 2025 1 HUF = 11.2191 KHR 1 KHR = 0.0891 HUF
04 May 2025 1 HUF = 11.2191 KHR 1 KHR = 0.0891 HUF
05 May 2025 1 HUF = 11.2342 KHR 1 KHR = 0.089 HUF
06 May 2025 1 HUF = 11.1999 KHR 1 KHR = 0.0893 HUF
07 May 2025 1 HUF = 11.2579 KHR 1 KHR = 0.0888 HUF
08 May 2025 1 HUF = 11.1416 KHR 1 KHR = 0.0898 HUF
09 May 2025 1 HUF = 11.1227 KHR 1 KHR = 0.0899 HUF
10 May 2025 1 HUF = 11.1757 KHR 1 KHR = 0.0895 HUF
11 May 2025 1 HUF = 11.1345 KHR 1 KHR = 0.0898 HUF
12 May 2025 1 HUF = 10.9135 KHR 1 KHR = 0.0916 HUF
13 May 2025 1 HUF = 10.9814 KHR 1 KHR = 0.0911 HUF
14 May 2025 1 HUF = 11.1258 KHR 1 KHR = 0.0899 HUF
15 May 2025 1 HUF = 11.1059 KHR 1 KHR = 0.09 HUF
16 May 2025 1 HUF = 11.1221 KHR 1 KHR = 0.0899 HUF
17 May 2025 1 HUF = 11.1249 KHR 1 KHR = 0.0899 HUF
18 May 2025 1 HUF = 11.1249 KHR 1 KHR = 0.0899 HUF
19 May 2025 1 HUF = 11.2231 KHR 1 KHR = 0.0891 HUF
20 May 2025 1 HUF = 11.1723 KHR 1 KHR = 0.0895 HUF
21 May 2025 1 HUF = 11.2703 KHR 1 KHR = 0.0887 HUF
22 May 2025 1 HUF = 11.2101 KHR 1 KHR = 0.0892 HUF
23 May 2025 1 HUF = 11.2856 KHR 1 KHR = 0.0886 HUF
24 May 2025 1 HUF = 11.2481 KHR 1 KHR = 0.0889 HUF
25 May 2025 1 HUF = 11.2481 KHR 1 KHR = 0.0889 HUF
26 May 2025 1 HUF = 11.2591 KHR 1 KHR = 0.0888 HUF
27 May 2025 1 HUF = 11.2351 KHR 1 KHR = 0.089 HUF
28 May 2025 1 HUF = 11.2532 KHR 1 KHR = 0.0889 HUF
29 May 2025 1 HUF = 11.1761 KHR 1 KHR = 0.0895 HUF
30 May 2025 1 HUF = 11.2472 KHR 1 KHR = 0.0889 HUF
31 May 2025 1 HUF = 11.2499 KHR 1 KHR = 0.0889 HUF

Jun 2025

TarihHUF-KHRKHR-HUF
01 Haz 2025 1 HUF = 11.2347 KHR 1 KHR = 0.089 HUF
02 Haz 2025 1 HUF = 11.3269 KHR 1 KHR = 0.0883 HUF
03 Haz 2025 1 HUF = 11.3284 KHR 1 KHR = 0.0883 HUF
04 Haz 2025 1 HUF = 11.3111 KHR 1 KHR = 0.0884 HUF
05 Haz 2025 1 HUF = 11.3553 KHR 1 KHR = 0.0881 HUF
06 Haz 2025 1 HUF = 11.3738 KHR 1 KHR = 0.0879 HUF
07 Haz 2025 1 HUF = 11.3468 KHR 1 KHR = 0.0881 HUF
08 Haz 2025 1 HUF = 11.3468 KHR 1 KHR = 0.0881 HUF
09 Haz 2025 1 HUF = 11.4051 KHR 1 KHR = 0.0877 HUF
10 Haz 2025 1 HUF = 11.4385 KHR 1 KHR = 0.0874 HUF
11 Haz 2025 1 HUF = 11.4503 KHR 1 KHR = 0.0873 HUF
12 Haz 2025 1 HUF = 11.5973 KHR 1 KHR = 0.0862 HUF
13 Haz 2025 1 HUF = 11.4437 KHR 1 KHR = 0.0874 HUF
14 Haz 2025 1 HUF = 11.4548 KHR 1 KHR = 0.0873 HUF

HUF-KHR ve KHR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats