> HUF-KHR ve KHR-HUF döviz kurları - 2024

HUF-KHR ve KHR-HUF döviz kurları - 2024

HUF-KHR ve KHR-HUF döviz kurları

2024 yılı için HUF-KHR ve KHR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 11,2834 KHR

1 KHR = 0,0886 HUF

1Y 2Y 3Y

HUF'den KHR'yeKHR'den HUF'E

Jan 2024

Tarih	HUF-KHR	KHR-HUF
01 Oca 2024	1 HUF = 11.7971 KHR	1 KHR = 0.0848 HUF
02 Oca 2024	1 HUF = 11.7046 KHR	1 KHR = 0.0854 HUF
03 Oca 2024	1 HUF = 11.6972 KHR	1 KHR = 0.0855 HUF
04 Oca 2024	1 HUF = 11.8103 KHR	1 KHR = 0.0847 HUF
05 Oca 2024	1 HUF = 11.8181 KHR	1 KHR = 0.0846 HUF
06 Oca 2024	1 HUF = 11.7996 KHR	1 KHR = 0.0847 HUF
07 Oca 2024	1 HUF = 11.7996 KHR	1 KHR = 0.0847 HUF
08 Oca 2024	1 HUF = 11.8663 KHR	1 KHR = 0.0843 HUF
09 Oca 2024	1 HUF = 11.8329 KHR	1 KHR = 0.0845 HUF
10 Oca 2024	1 HUF = 11.846 KHR	1 KHR = 0.0844 HUF
11 Oca 2024	1 HUF = 11.8597 KHR	1 KHR = 0.0843 HUF
12 Oca 2024	1 HUF = 11.7877 KHR	1 KHR = 0.0848 HUF
13 Oca 2024	1 HUF = 11.7817 KHR	1 KHR = 0.0849 HUF
14 Oca 2024	1 HUF = 11.7817 KHR	1 KHR = 0.0849 HUF
15 Oca 2024	1 HUF = 11.757 KHR	1 KHR = 0.0851 HUF
16 Oca 2024	1 HUF = 11.7021 KHR	1 KHR = 0.0855 HUF
17 Oca 2024	1 HUF = 11.671 KHR	1 KHR = 0.0857 HUF
18 Oca 2024	1 HUF = 11.6166 KHR	1 KHR = 0.0861 HUF
19 Oca 2024	1 HUF = 11.6347 KHR	1 KHR = 0.0859 HUF
20 Oca 2024	1 HUF = 11.6029 KHR	1 KHR = 0.0862 HUF
21 Oca 2024	1 HUF = 11.6029 KHR	1 KHR = 0.0862 HUF
22 Oca 2024	1 HUF = 11.5537 KHR	1 KHR = 0.0866 HUF
23 Oca 2024	1 HUF = 11.498 KHR	1 KHR = 0.087 HUF
24 Oca 2024	1 HUF = 11.535 KHR	1 KHR = 0.0867 HUF
25 Oca 2024	1 HUF = 11.536 KHR	1 KHR = 0.0867 HUF
26 Oca 2024	1 HUF = 11.4726 KHR	1 KHR = 0.0872 HUF
27 Oca 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
28 Oca 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
29 Oca 2024	1 HUF = 11.3141 KHR	1 KHR = 0.0884 HUF
30 Oca 2024	1 HUF = 11.4259 KHR	1 KHR = 0.0875 HUF
31 Oca 2024	1 HUF = 11.5035 KHR	1 KHR = 0.0869 HUF

Feb 2024

Tarih	HUF-KHR	KHR-HUF
01 Şub 2024	1 HUF = 11.5252 KHR	1 KHR = 0.0868 HUF
02 Şub 2024	1 HUF = 11.595 KHR	1 KHR = 0.0862 HUF
03 Şub 2024	1 HUF = 11.5579 KHR	1 KHR = 0.0865 HUF
04 Şub 2024	1 HUF = 11.5579 KHR	1 KHR = 0.0865 HUF
05 Şub 2024	1 HUF = 11.3911 KHR	1 KHR = 0.0878 HUF
06 Şub 2024	1 HUF = 11.3361 KHR	1 KHR = 0.0882 HUF
07 Şub 2024	1 HUF = 11.3322 KHR	1 KHR = 0.0882 HUF
08 Şub 2024	1 HUF = 11.3461 KHR	1 KHR = 0.0881 HUF
09 Şub 2024	1 HUF = 11.3252 KHR	1 KHR = 0.0883 HUF
10 Şub 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
11 Şub 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
12 Şub 2024	1 HUF = 11.3285 KHR	1 KHR = 0.0883 HUF
13 Şub 2024	1 HUF = 11.3638 KHR	1 KHR = 0.088 HUF
14 Şub 2024	1 HUF = 11.2226 KHR	1 KHR = 0.0891 HUF
15 Şub 2024	1 HUF = 11.2532 KHR	1 KHR = 0.0889 HUF
16 Şub 2024	1 HUF = 11.2808 KHR	1 KHR = 0.0886 HUF
17 Şub 2024	1 HUF = 11.3056 KHR	1 KHR = 0.0885 HUF
18 Şub 2024	1 HUF = 11.2906 KHR	1 KHR = 0.0886 HUF
19 Şub 2024	1 HUF = 11.3118 KHR	1 KHR = 0.0884 HUF
20 Şub 2024	1 HUF = 11.3458 KHR	1 KHR = 0.0881 HUF
21 Şub 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
22 Şub 2024	1 HUF = 11.4283 KHR	1 KHR = 0.0875 HUF
23 Şub 2024	1 HUF = 11.3709 KHR	1 KHR = 0.0879 HUF
24 Şub 2024	1 HUF = 11.3243 KHR	1 KHR = 0.0883 HUF
25 Şub 2024	1 HUF = 11.3243 KHR	1 KHR = 0.0883 HUF
26 Şub 2024	1 HUF = 11.3494 KHR	1 KHR = 0.0881 HUF
27 Şub 2024	1 HUF = 11.3283 KHR	1 KHR = 0.0883 HUF
28 Şub 2024	1 HUF = 11.2211 KHR	1 KHR = 0.0891 HUF
29 Şub 2024	1 HUF = 11.2047 KHR	1 KHR = 0.0892 HUF

Mar 2024

Tarih	HUF-KHR	KHR-HUF
01 Mar 2024	1 HUF = 11.1783 KHR	1 KHR = 0.0895 HUF
02 Mar 2024	1 HUF = 11.1479 KHR	1 KHR = 0.0897 HUF
03 Mar 2024	1 HUF = 11.1479 KHR	1 KHR = 0.0897 HUF
04 Mar 2024	1 HUF = 11.163 KHR	1 KHR = 0.0896 HUF
05 Mar 2024	1 HUF = 11.1455 KHR	1 KHR = 0.0897 HUF
06 Mar 2024	1 HUF = 11.2493 KHR	1 KHR = 0.0889 HUF
07 Mar 2024	1 HUF = 11.1763 KHR	1 KHR = 0.0895 HUF
08 Mar 2024	1 HUF = 11.2585 KHR	1 KHR = 0.0888 HUF
09 Mar 2024	1 HUF = 11.2331 KHR	1 KHR = 0.089 HUF
10 Mar 2024	1 HUF = 11.2331 KHR	1 KHR = 0.089 HUF
11 Mar 2024	1 HUF = 11.2016 KHR	1 KHR = 0.0893 HUF
12 Mar 2024	1 HUF = 11.0878 KHR	1 KHR = 0.0902 HUF
13 Mar 2024	1 HUF = 11.1515 KHR	1 KHR = 0.0897 HUF
14 Mar 2024	1 HUF = 11.1952 KHR	1 KHR = 0.0893 HUF
15 Mar 2024	1 HUF = 11.2162 KHR	1 KHR = 0.0892 HUF
16 Mar 2024	1 HUF = 11.2233 KHR	1 KHR = 0.0891 HUF
17 Mar 2024	1 HUF = 11.2233 KHR	1 KHR = 0.0891 HUF
18 Mar 2024	1 HUF = 11.1736 KHR	1 KHR = 0.0895 HUF
19 Mar 2024	1 HUF = 11.1318 KHR	1 KHR = 0.0898 HUF
20 Mar 2024	1 HUF = 11.1079 KHR	1 KHR = 0.09 HUF
21 Mar 2024	1 HUF = 11.215 KHR	1 KHR = 0.0892 HUF
22 Mar 2024	1 HUF = 11.0447 KHR	1 KHR = 0.0905 HUF
23 Mar 2024	1 HUF = 10.9525 KHR	1 KHR = 0.0913 HUF
24 Mar 2024	1 HUF = 10.9525 KHR	1 KHR = 0.0913 HUF
25 Mar 2024	1 HUF = 11.066 KHR	1 KHR = 0.0904 HUF
26 Mar 2024	1 HUF = 11.0928 KHR	1 KHR = 0.0901 HUF
27 Mar 2024	1 HUF = 11.0698 KHR	1 KHR = 0.0903 HUF
28 Mar 2024	1 HUF = 11.0494 KHR	1 KHR = 0.0905 HUF
29 Mar 2024	1 HUF = 11.0861 KHR	1 KHR = 0.0902 HUF
30 Mar 2024	1 HUF = 11.0641 KHR	1 KHR = 0.0904 HUF
31 Mar 2024	1 HUF = 11.0641 KHR	1 KHR = 0.0904 HUF

Apr 2024

Tarih	HUF-KHR	KHR-HUF
01 Nis 2024	1 HUF = 11.0663 KHR	1 KHR = 0.0904 HUF
02 Nis 2024	1 HUF = 10.969 KHR	1 KHR = 0.0912 HUF
03 Nis 2024	1 HUF = 11.0756 KHR	1 KHR = 0.0903 HUF
04 Nis 2024	1 HUF = 11.1932 KHR	1 KHR = 0.0893 HUF
05 Nis 2024	1 HUF = 11.2346 KHR	1 KHR = 0.089 HUF
06 Nis 2024	1 HUF = 11.2039 KHR	1 KHR = 0.0893 HUF
07 Nis 2024	1 HUF = 11.2039 KHR	1 KHR = 0.0893 HUF
08 Nis 2024	1 HUF = 11.2009 KHR	1 KHR = 0.0893 HUF
09 Nis 2024	1 HUF = 11.2818 KHR	1 KHR = 0.0886 HUF
10 Nis 2024	1 HUF = 11.29 KHR	1 KHR = 0.0886 HUF
11 Nis 2024	1 HUF = 11.1237 KHR	1 KHR = 0.0899 HUF
12 Nis 2024	1 HUF = 10.9878 KHR	1 KHR = 0.091 HUF
13 Nis 2024	1 HUF = 10.9555 KHR	1 KHR = 0.0913 HUF
14 Nis 2024	1 HUF = 10.9302 KHR	1 KHR = 0.0915 HUF
15 Nis 2024	1 HUF = 10.9278 KHR	1 KHR = 0.0915 HUF
16 Nis 2024	1 HUF = 10.8999 KHR	1 KHR = 0.0917 HUF
17 Nis 2024	1 HUF = 10.9459 KHR	1 KHR = 0.0914 HUF
18 Nis 2024	1 HUF = 10.9616 KHR	1 KHR = 0.0912 HUF
19 Nis 2024	1 HUF = 10.9581 KHR	1 KHR = 0.0913 HUF
20 Nis 2024	1 HUF = 10.9618 KHR	1 KHR = 0.0912 HUF
21 Nis 2024	1 HUF = 10.9618 KHR	1 KHR = 0.0912 HUF
22 Nis 2024	1 HUF = 10.9813 KHR	1 KHR = 0.0911 HUF
23 Nis 2024	1 HUF = 11.0041 KHR	1 KHR = 0.0909 HUF
24 Nis 2024	1 HUF = 11.0244 KHR	1 KHR = 0.0907 HUF
25 Nis 2024	1 HUF = 11.0735 KHR	1 KHR = 0.0903 HUF
26 Nis 2024	1 HUF = 11.0895 KHR	1 KHR = 0.0902 HUF
27 Nis 2024	1 HUF = 11.0793 KHR	1 KHR = 0.0903 HUF
28 Nis 2024	1 HUF = 11.0793 KHR	1 KHR = 0.0903 HUF
29 Nis 2024	1 HUF = 11.1173 KHR	1 KHR = 0.0899 HUF
30 Nis 2024	1 HUF = 11.1615 KHR	1 KHR = 0.0896 HUF

May 2024

Tarih	HUF-KHR	KHR-HUF
01 May 2024	1 HUF = 11.1248 KHR	1 KHR = 0.0899 HUF
02 May 2024	1 HUF = 11.1849 KHR	1 KHR = 0.0894 HUF
03 May 2024	1 HUF = 11.2486 KHR	1 KHR = 0.0889 HUF
04 May 2024	1 HUF = 11.2188 KHR	1 KHR = 0.0891 HUF
05 May 2024	1 HUF = 11.2188 KHR	1 KHR = 0.0891 HUF
06 May 2024	1 HUF = 11.2612 KHR	1 KHR = 0.0888 HUF
07 May 2024	1 HUF = 11.2753 KHR	1 KHR = 0.0887 HUF
08 May 2024	1 HUF = 11.2526 KHR	1 KHR = 0.0889 HUF
09 May 2024	1 HUF = 11.2789 KHR	1 KHR = 0.0887 HUF
10 May 2024	1 HUF = 11.3291 KHR	1 KHR = 0.0883 HUF
11 May 2024	1 HUF = 11.3175 KHR	1 KHR = 0.0884 HUF
12 May 2024	1 HUF = 11.3077 KHR	1 KHR = 0.0884 HUF
13 May 2024	1 HUF = 11.3742 KHR	1 KHR = 0.0879 HUF
14 May 2024	1 HUF = 11.4077 KHR	1 KHR = 0.0877 HUF
15 May 2024	1 HUF = 11.4436 KHR	1 KHR = 0.0874 HUF
16 May 2024	1 HUF = 11.4752 KHR	1 KHR = 0.0871 HUF
17 May 2024	1 HUF = 11.4104 KHR	1 KHR = 0.0876 HUF
18 May 2024	1 HUF = 11.391 KHR	1 KHR = 0.0878 HUF
19 May 2024	1 HUF = 11.391 KHR	1 KHR = 0.0878 HUF
20 May 2024	1 HUF = 11.4682 KHR	1 KHR = 0.0872 HUF
21 May 2024	1 HUF = 11.4963 KHR	1 KHR = 0.087 HUF
22 May 2024	1 HUF = 11.3792 KHR	1 KHR = 0.0879 HUF
23 May 2024	1 HUF = 11.4332 KHR	1 KHR = 0.0875 HUF
24 May 2024	1 HUF = 11.486 KHR	1 KHR = 0.0871 HUF
25 May 2024	1 HUF = 11.5073 KHR	1 KHR = 0.0869 HUF
26 May 2024	1 HUF = 11.5073 KHR	1 KHR = 0.0869 HUF
27 May 2024	1 HUF = 11.4953 KHR	1 KHR = 0.087 HUF
28 May 2024	1 HUF = 11.5892 KHR	1 KHR = 0.0863 HUF
29 May 2024	1 HUF = 11.4674 KHR	1 KHR = 0.0872 HUF
30 May 2024	1 HUF = 11.3555 KHR	1 KHR = 0.0881 HUF
31 May 2024	1 HUF = 11.4204 KHR	1 KHR = 0.0876 HUF

Jun 2024

Tarih	HUF-KHR	KHR-HUF
01 Haz 2024	1 HUF = 11.3932 KHR	1 KHR = 0.0878 HUF
02 Haz 2024	1 HUF = 11.3932 KHR	1 KHR = 0.0878 HUF
03 Haz 2024	1 HUF = 11.3442 KHR	1 KHR = 0.0882 HUF
04 Haz 2024	1 HUF = 11.3621 KHR	1 KHR = 0.088 HUF
05 Haz 2024	1 HUF = 11.3978 KHR	1 KHR = 0.0877 HUF
06 Haz 2024	1 HUF = 11.4294 KHR	1 KHR = 0.0875 HUF
07 Haz 2024	1 HUF = 11.5168 KHR	1 KHR = 0.0868 HUF
08 Haz 2024	1 HUF = 11.4206 KHR	1 KHR = 0.0876 HUF
09 Haz 2024	1 HUF = 11.4206 KHR	1 KHR = 0.0876 HUF
10 Haz 2024	1 HUF = 11.3232 KHR	1 KHR = 0.0883 HUF
11 Haz 2024	1 HUF = 11.2079 KHR	1 KHR = 0.0892 HUF
12 Haz 2024	1 HUF = 11.2101 KHR	1 KHR = 0.0892 HUF
13 Haz 2024	1 HUF = 11.1934 KHR	1 KHR = 0.0893 HUF
14 Haz 2024	1 HUF = 11.0523 KHR	1 KHR = 0.0905 HUF
15 Haz 2024	1 HUF = 11.0429 KHR	1 KHR = 0.0906 HUF
16 Haz 2024	1 HUF = 11.0429 KHR	1 KHR = 0.0906 HUF
17 Haz 2024	1 HUF = 11.1314 KHR	1 KHR = 0.0898 HUF
18 Haz 2024	1 HUF = 11.1774 KHR	1 KHR = 0.0895 HUF
19 Haz 2024	1 HUF = 11.1753 KHR	1 KHR = 0.0895 HUF
20 Haz 2024	1 HUF = 11.1108 KHR	1 KHR = 0.09 HUF
21 Haz 2024	1 HUF = 11.0987 KHR	1 KHR = 0.0901 HUF
22 Haz 2024	1 HUF = 11.096 KHR	1 KHR = 0.0901 HUF
23 Haz 2024	1 HUF = 11.096 KHR	1 KHR = 0.0901 HUF
24 Haz 2024	1 HUF = 11.2003 KHR	1 KHR = 0.0893 HUF
25 Haz 2024	1 HUF = 11.141 KHR	1 KHR = 0.0898 HUF
26 Haz 2024	1 HUF = 11.0748 KHR	1 KHR = 0.0903 HUF
27 Haz 2024	1 HUF = 11.0617 KHR	1 KHR = 0.0904 HUF
28 Haz 2024	1 HUF = 11.1338 KHR	1 KHR = 0.0898 HUF
29 Haz 2024	1 HUF = 11.1467 KHR	1 KHR = 0.0897 HUF
30 Haz 2024	1 HUF = 11.1354 KHR	1 KHR = 0.0898 HUF

Jul 2024

Tarih	HUF-KHR	KHR-HUF
01 Tem 2024	1 HUF = 11.1827 KHR	1 KHR = 0.0894 HUF
02 Tem 2024	1 HUF = 11.1607 KHR	1 KHR = 0.0896 HUF
03 Tem 2024	1 HUF = 11.211 KHR	1 KHR = 0.0892 HUF
04 Tem 2024	1 HUF = 11.3057 KHR	1 KHR = 0.0885 HUF
05 Tem 2024	1 HUF = 11.3575 KHR	1 KHR = 0.088 HUF
06 Tem 2024	1 HUF = 11.3439 KHR	1 KHR = 0.0882 HUF
07 Tem 2024	1 HUF = 11.3439 KHR	1 KHR = 0.0882 HUF
08 Tem 2024	1 HUF = 11.3084 KHR	1 KHR = 0.0884 HUF
09 Tem 2024	1 HUF = 11.2647 KHR	1 KHR = 0.0888 HUF
10 Tem 2024	1 HUF = 11.3316 KHR	1 KHR = 0.0882 HUF
11 Tem 2024	1 HUF = 11.3157 KHR	1 KHR = 0.0884 HUF
12 Tem 2024	1 HUF = 11.4012 KHR	1 KHR = 0.0877 HUF
13 Tem 2024	1 HUF = 11.4537 KHR	1 KHR = 0.0873 HUF
14 Tem 2024	1 HUF = 11.3918 KHR	1 KHR = 0.0878 HUF
15 Tem 2024	1 HUF = 11.4353 KHR	1 KHR = 0.0874 HUF
16 Tem 2024	1 HUF = 11.4237 KHR	1 KHR = 0.0875 HUF
17 Tem 2024	1 HUF = 11.4755 KHR	1 KHR = 0.0871 HUF
18 Tem 2024	1 HUF = 11.5177 KHR	1 KHR = 0.0868 HUF
19 Tem 2024	1 HUF = 11.4428 KHR	1 KHR = 0.0874 HUF
20 Tem 2024	1 HUF = 11.4362 KHR	1 KHR = 0.0874 HUF
21 Tem 2024	1 HUF = 11.4362 KHR	1 KHR = 0.0874 HUF
22 Tem 2024	1 HUF = 11.4763 KHR	1 KHR = 0.0871 HUF
23 Tem 2024	1 HUF = 11.424 KHR	1 KHR = 0.0875 HUF
24 Tem 2024	1 HUF = 11.3331 KHR	1 KHR = 0.0882 HUF
25 Tem 2024	1 HUF = 11.33 KHR	1 KHR = 0.0883 HUF
26 Tem 2024	1 HUF = 11.3899 KHR	1 KHR = 0.0878 HUF
27 Tem 2024	1 HUF = 11.3694 KHR	1 KHR = 0.088 HUF
28 Tem 2024	1 HUF = 11.3694 KHR	1 KHR = 0.088 HUF
29 Tem 2024	1 HUF = 11.3125 KHR	1 KHR = 0.0884 HUF
30 Tem 2024	1 HUF = 11.2733 KHR	1 KHR = 0.0887 HUF
31 Tem 2024	1 HUF = 11.2358 KHR	1 KHR = 0.089 HUF

Aug 2024

Tarih	HUF-KHR	KHR-HUF
01 Ağu 2024	1 HUF = 11.1873 KHR	1 KHR = 0.0894 HUF
02 Ağu 2024	1 HUF = 11.2138 KHR	1 KHR = 0.0892 HUF
03 Ağu 2024	1 HUF = 11.1499 KHR	1 KHR = 0.0897 HUF
04 Ağu 2024	1 HUF = 11.1499 KHR	1 KHR = 0.0897 HUF
05 Ağu 2024	1 HUF = 11.3111 KHR	1 KHR = 0.0884 HUF
06 Ağu 2024	1 HUF = 11.2907 KHR	1 KHR = 0.0886 HUF
07 Ağu 2024	1 HUF = 11.2682 KHR	1 KHR = 0.0887 HUF
08 Ağu 2024	1 HUF = 11.3281 KHR	1 KHR = 0.0883 HUF
09 Ağu 2024	1 HUF = 11.3303 KHR	1 KHR = 0.0883 HUF
10 Ağu 2024	1 HUF = 11.3859 KHR	1 KHR = 0.0878 HUF
11 Ağu 2024	1 HUF = 11.3477 KHR	1 KHR = 0.0881 HUF
12 Ağu 2024	1 HUF = 11.3897 KHR	1 KHR = 0.0878 HUF
13 Ağu 2024	1 HUF = 11.3519 KHR	1 KHR = 0.0881 HUF
14 Ağu 2024	1 HUF = 11.4299 KHR	1 KHR = 0.0875 HUF
15 Ağu 2024	1 HUF = 11.4261 KHR	1 KHR = 0.0875 HUF
16 Ağu 2024	1 HUF = 11.3717 KHR	1 KHR = 0.0879 HUF
17 Ağu 2024	1 HUF = 11.4211 KHR	1 KHR = 0.0876 HUF
18 Ağu 2024	1 HUF = 11.4211 KHR	1 KHR = 0.0876 HUF
19 Ağu 2024	1 HUF = 11.4912 KHR	1 KHR = 0.087 HUF
20 Ağu 2024	1 HUF = 11.5086 KHR	1 KHR = 0.0869 HUF
21 Ağu 2024	1 HUF = 11.5877 KHR	1 KHR = 0.0863 HUF
22 Ağu 2024	1 HUF = 11.5486 KHR	1 KHR = 0.0866 HUF
23 Ağu 2024	1 HUF = 11.5432 KHR	1 KHR = 0.0866 HUF
24 Ağu 2024	1 HUF = 11.5251 KHR	1 KHR = 0.0868 HUF
25 Ağu 2024	1 HUF = 11.523 KHR	1 KHR = 0.0868 HUF
26 Ağu 2024	1 HUF = 11.4957 KHR	1 KHR = 0.087 HUF
27 Ağu 2024	1 HUF = 11.5689 KHR	1 KHR = 0.0864 HUF
28 Ağu 2024	1 HUF = 11.4843 KHR	1 KHR = 0.0871 HUF
29 Ağu 2024	1 HUF = 11.4796 KHR	1 KHR = 0.0871 HUF
30 Ağu 2024	1 HUF = 11.4576 KHR	1 KHR = 0.0873 HUF
31 Ağu 2024	1 HUF = 11.4172 KHR	1 KHR = 0.0876 HUF

Sep 2024

Tarih	HUF-KHR	KHR-HUF
01 Eyl 2024	1 HUF = 11.4252 KHR	1 KHR = 0.0875 HUF
02 Eyl 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
03 Eyl 2024	1 HUF = 11.3852 KHR	1 KHR = 0.0878 HUF
04 Eyl 2024	1 HUF = 11.4141 KHR	1 KHR = 0.0876 HUF
05 Eyl 2024	1 HUF = 11.5295 KHR	1 KHR = 0.0867 HUF
06 Eyl 2024	1 HUF = 11.4595 KHR	1 KHR = 0.0873 HUF
07 Eyl 2024	1 HUF = 11.4803 KHR	1 KHR = 0.0871 HUF
08 Eyl 2024	1 HUF = 11.4803 KHR	1 KHR = 0.0871 HUF
09 Eyl 2024	1 HUF = 11.3606 KHR	1 KHR = 0.088 HUF
10 Eyl 2024	1 HUF = 11.2965 KHR	1 KHR = 0.0885 HUF
11 Eyl 2024	1 HUF = 11.3251 KHR	1 KHR = 0.0883 HUF
12 Eyl 2024	1 HUF = 11.3013 KHR	1 KHR = 0.0885 HUF
13 Eyl 2024	1 HUF = 11.3123 KHR	1 KHR = 0.0884 HUF
14 Eyl 2024	1 HUF = 11.3823 KHR	1 KHR = 0.0879 HUF
15 Eyl 2024	1 HUF = 11.3823 KHR	1 KHR = 0.0879 HUF
16 Eyl 2024	1 HUF = 11.4653 KHR	1 KHR = 0.0872 HUF
17 Eyl 2024	1 HUF = 11.4453 KHR	1 KHR = 0.0874 HUF
18 Eyl 2024	1 HUF = 11.4504 KHR	1 KHR = 0.0873 HUF
19 Eyl 2024	1 HUF = 11.4937 KHR	1 KHR = 0.087 HUF
20 Eyl 2024	1 HUF = 11.5232 KHR	1 KHR = 0.0868 HUF
21 Eyl 2024	1 HUF = 11.5145 KHR	1 KHR = 0.0868 HUF
22 Eyl 2024	1 HUF = 11.5145 KHR	1 KHR = 0.0868 HUF
23 Eyl 2024	1 HUF = 11.4344 KHR	1 KHR = 0.0875 HUF
24 Eyl 2024	1 HUF = 11.4669 KHR	1 KHR = 0.0872 HUF
25 Eyl 2024	1 HUF = 11.5135 KHR	1 KHR = 0.0869 HUF
26 Eyl 2024	1 HUF = 11.4545 KHR	1 KHR = 0.0873 HUF
27 Eyl 2024	1 HUF = 11.4116 KHR	1 KHR = 0.0876 HUF
28 Eyl 2024	1 HUF = 11.4333 KHR	1 KHR = 0.0875 HUF
29 Eyl 2024	1 HUF = 11.4333 KHR	1 KHR = 0.0875 HUF
30 Eyl 2024	1 HUF = 11.4511 KHR	1 KHR = 0.0873 HUF

Oct 2024

Tarih	HUF-KHR	KHR-HUF
01 Eki 2024	1 HUF = 11.3292 KHR	1 KHR = 0.0883 HUF
02 Eki 2024	1 HUF = 11.2904 KHR	1 KHR = 0.0886 HUF
03 Eki 2024	1 HUF = 11.1635 KHR	1 KHR = 0.0896 HUF
04 Eki 2024	1 HUF = 11.1495 KHR	1 KHR = 0.0897 HUF
05 Eki 2024	1 HUF = 11.1414 KHR	1 KHR = 0.0898 HUF
06 Eki 2024	1 HUF = 11.1414 KHR	1 KHR = 0.0898 HUF
07 Eki 2024	1 HUF = 11.1068 KHR	1 KHR = 0.09 HUF
08 Eki 2024	1 HUF = 11.12 KHR	1 KHR = 0.0899 HUF
09 Eki 2024	1 HUF = 11.1395 KHR	1 KHR = 0.0898 HUF
10 Eki 2024	1 HUF = 11.1045 KHR	1 KHR = 0.0901 HUF
11 Eki 2024	1 HUF = 11.0915 KHR	1 KHR = 0.0902 HUF
12 Eki 2024	1 HUF = 11.0598 KHR	1 KHR = 0.0904 HUF
13 Eki 2024	1 HUF = 11.0796 KHR	1 KHR = 0.0903 HUF
14 Eki 2024	1 HUF = 11.0665 KHR	1 KHR = 0.0904 HUF
15 Eki 2024	1 HUF = 11.0655 KHR	1 KHR = 0.0904 HUF
16 Eki 2024	1 HUF = 11.0293 KHR	1 KHR = 0.0907 HUF
17 Eki 2024	1 HUF = 11.0224 KHR	1 KHR = 0.0907 HUF
18 Eki 2024	1 HUF = 11.0223 KHR	1 KHR = 0.0907 HUF
19 Eki 2024	1 HUF = 11.0001 KHR	1 KHR = 0.0909 HUF
20 Eki 2024	1 HUF = 11.0001 KHR	1 KHR = 0.0909 HUF
21 Eki 2024	1 HUF = 10.9652 KHR	1 KHR = 0.0912 HUF
22 Eki 2024	1 HUF = 10.9902 KHR	1 KHR = 0.091 HUF
23 Eki 2024	1 HUF = 10.8951 KHR	1 KHR = 0.0918 HUF
24 Eki 2024	1 HUF = 10.8906 KHR	1 KHR = 0.0918 HUF
25 Eki 2024	1 HUF = 10.8584 KHR	1 KHR = 0.0921 HUF
26 Eki 2024	1 HUF = 10.8738 KHR	1 KHR = 0.092 HUF
27 Eki 2024	1 HUF = 10.8738 KHR	1 KHR = 0.092 HUF
28 Eki 2024	1 HUF = 10.8587 KHR	1 KHR = 0.0921 HUF
29 Eki 2024	1 HUF = 10.8095 KHR	1 KHR = 0.0925 HUF
30 Eki 2024	1 HUF = 10.764 KHR	1 KHR = 0.0929 HUF
31 Eki 2024	1 HUF = 10.8242 KHR	1 KHR = 0.0924 HUF

Nov 2024

Tarih	HUF-KHR	KHR-HUF
01 Kas 2024	1 HUF = 10.8431 KHR	1 KHR = 0.0922 HUF
02 Kas 2024	1 HUF = 10.825 KHR	1 KHR = 0.0924 HUF
03 Kas 2024	1 HUF = 10.7698 KHR	1 KHR = 0.0929 HUF
04 Kas 2024	1 HUF = 10.8644 KHR	1 KHR = 0.092 HUF
05 Kas 2024	1 HUF = 10.8265 KHR	1 KHR = 0.0924 HUF
06 Kas 2024	1 HUF = 10.6035 KHR	1 KHR = 0.0943 HUF
07 Kas 2024	1 HUF = 10.8271 KHR	1 KHR = 0.0924 HUF
08 Kas 2024	1 HUF = 10.7511 KHR	1 KHR = 0.093 HUF
09 Kas 2024	1 HUF = 10.7521 KHR	1 KHR = 0.093 HUF

HUF-KHR ve KHR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler