currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-KGS ve KGS-HUF döviz kurları - 2026

HUF-KGS ve KGS-HUF döviz kurları - 2026

HUF-KGS ve KGS-HUF döviz kurları

2026 yılı için HUF-KGS ve KGS-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,2716 KGS
1 KGS = 3,6815 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-KGSKGS-HUF
01 Oca 2026 1 HUF = 0.2668 KGS 1 KGS = 3.7478 HUF
02 Oca 2026 1 HUF = 0.2673 KGS 1 KGS = 3.7416 HUF
03 Oca 2026 1 HUF = 0.2674 KGS 1 KGS = 3.7392 HUF
04 Oca 2026 1 HUF = 0.2674 KGS 1 KGS = 3.7392 HUF
05 Oca 2026 1 HUF = 0.2661 KGS 1 KGS = 3.7575 HUF
06 Oca 2026 1 HUF = 0.266 KGS 1 KGS = 3.7597 HUF
07 Oca 2026 1 HUF = 0.2655 KGS 1 KGS = 3.7658 HUF
08 Oca 2026 1 HUF = 0.2654 KGS 1 KGS = 3.7679 HUF
09 Oca 2026 1 HUF = 0.2638 KGS 1 KGS = 3.7905 HUF
10 Oca 2026 1 HUF = 0.2638 KGS 1 KGS = 3.7902 HUF
11 Oca 2026 1 HUF = 0.2638 KGS 1 KGS = 3.7902 HUF
12 Oca 2026 1 HUF = 0.2639 KGS 1 KGS = 3.7888 HUF
13 Oca 2026 1 HUF = 0.2636 KGS 1 KGS = 3.7943 HUF
14 Oca 2026 1 HUF = 0.2636 KGS 1 KGS = 3.7931 HUF
15 Oca 2026 1 HUF = 0.2639 KGS 1 KGS = 3.7897 HUF
16 Oca 2026 1 HUF = 0.2637 KGS 1 KGS = 3.7928 HUF
17 Oca 2026 1 HUF = 0.2633 KGS 1 KGS = 3.7976 HUF
18 Oca 2026 1 HUF = 0.2633 KGS 1 KGS = 3.7976 HUF
19 Oca 2026 1 HUF = 0.2634 KGS 1 KGS = 3.7965 HUF
20 Oca 2026 1 HUF = 0.2658 KGS 1 KGS = 3.7618 HUF
21 Oca 2026 1 HUF = 0.266 KGS 1 KGS = 3.7592 HUF
22 Oca 2026 1 HUF = 0.2674 KGS 1 KGS = 3.7393 HUF
23 Oca 2026 1 HUF = 0.2685 KGS 1 KGS = 3.7242 HUF
24 Oca 2026 1 HUF = 0.2706 KGS 1 KGS = 3.6953 HUF
25 Oca 2026 1 HUF = 0.2706 KGS 1 KGS = 3.6953 HUF
26 Oca 2026 1 HUF = 0.2713 KGS 1 KGS = 3.6863 HUF
27 Oca 2026 1 HUF = 0.2732 KGS 1 KGS = 3.6603 HUF
28 Oca 2026 1 HUF = 0.2752 KGS 1 KGS = 3.6336 HUF
29 Oca 2026 1 HUF = 0.2743 KGS 1 KGS = 3.6451 HUF
30 Oca 2026 1 HUF = 0.2737 KGS 1 KGS = 3.6532 HUF
31 Oca 2026 1 HUF = 0.2718 KGS 1 KGS = 3.6785 HUF

Feb 2026

TarihHUF-KGSKGS-HUF
01 Şub 2026 1 HUF = 0.2718 KGS 1 KGS = 3.6785 HUF
02 Şub 2026 1 HUF = 0.272 KGS 1 KGS = 3.677 HUF
03 Şub 2026 1 HUF = 0.271 KGS 1 KGS = 3.6906 HUF
04 Şub 2026 1 HUF = 0.2718 KGS 1 KGS = 3.6797 HUF
05 Şub 2026 1 HUF = 0.2717 KGS 1 KGS = 3.681 HUF
06 Şub 2026 1 HUF = 0.273 KGS 1 KGS = 3.6631 HUF
07 Şub 2026 1 HUF = 0.2735 KGS 1 KGS = 3.6558 HUF
08 Şub 2026 1 HUF = 0.2735 KGS 1 KGS = 3.6558 HUF
09 Şub 2026 1 HUF = 0.2754 KGS 1 KGS = 3.631 HUF
10 Şub 2026 1 HUF = 0.2751 KGS 1 KGS = 3.6349 HUF
11 Şub 2026 1 HUF = 0.2747 KGS 1 KGS = 3.6402 HUF
12 Şub 2026 1 HUF = 0.2732 KGS 1 KGS = 3.66 HUF
13 Şub 2026 1 HUF = 0.2737 KGS 1 KGS = 3.6541 HUF
14 Şub 2026 1 HUF = 0.2738 KGS 1 KGS = 3.6527 HUF
15 Şub 2026 1 HUF = 0.2738 KGS 1 KGS = 3.6527 HUF
16 Şub 2026 1 HUF = 0.2748 KGS 1 KGS = 3.6395 HUF
17 Şub 2026 1 HUF = 0.2735 KGS 1 KGS = 3.6561 HUF
18 Şub 2026 1 HUF = 0.2736 KGS 1 KGS = 3.6547 HUF
19 Şub 2026 1 HUF = 0.2714 KGS 1 KGS = 3.6848 HUF
20 Şub 2026 1 HUF = 0.271 KGS 1 KGS = 3.6906 HUF
21 Şub 2026 1 HUF = 0.2707 KGS 1 KGS = 3.694 HUF
22 Şub 2026 1 HUF = 0.2707 KGS 1 KGS = 3.694 HUF
23 Şub 2026 1 HUF = 0.2712 KGS 1 KGS = 3.6867 HUF
24 Şub 2026 1 HUF = 0.2714 KGS 1 KGS = 3.684 HUF
25 Şub 2026 1 HUF = 0.274 KGS 1 KGS = 3.65 HUF
26 Şub 2026 1 HUF = 0.2753 KGS 1 KGS = 3.632 HUF
27 Şub 2026 1 HUF = 0.274 KGS 1 KGS = 3.6495 HUF
28 Şub 2026 1 HUF = 0.2742 KGS 1 KGS = 3.6471 HUF

Mar 2026

TarihHUF-KGSKGS-HUF
01 Mar 2026 1 HUF = 0.2742 KGS 1 KGS = 3.6471 HUF
02 Mar 2026 1 HUF = 0.2696 KGS 1 KGS = 3.709 HUF
03 Mar 2026 1 HUF = 0.2622 KGS 1 KGS = 3.8141 HUF
04 Mar 2026 1 HUF = 0.2646 KGS 1 KGS = 3.7796 HUF
05 Mar 2026 1 HUF = 0.2624 KGS 1 KGS = 3.8108 HUF
06 Mar 2026 1 HUF = 0.2571 KGS 1 KGS = 3.8888 HUF
07 Mar 2026 1 HUF = 0.2589 KGS 1 KGS = 3.8629 HUF
08 Mar 2026 1 HUF = 0.2589 KGS 1 KGS = 3.8629 HUF
09 Mar 2026 1 HUF = 0.2554 KGS 1 KGS = 3.9156 HUF
10 Mar 2026 1 HUF = 0.2636 KGS 1 KGS = 3.793 HUF
11 Mar 2026 1 HUF = 0.2616 KGS 1 KGS = 3.8225 HUF
12 Mar 2026 1 HUF = 0.2599 KGS 1 KGS = 3.8474 HUF
13 Mar 2026 1 HUF = 0.2556 KGS 1 KGS = 3.9117 HUF
14 Mar 2026 1 HUF = 0.2544 KGS 1 KGS = 3.9307 HUF
15 Mar 2026 1 HUF = 0.2544 KGS 1 KGS = 3.9307 HUF
16 Mar 2026 1 HUF = 0.2573 KGS 1 KGS = 3.886 HUF
17 Mar 2026 1 HUF = 0.2585 KGS 1 KGS = 3.8686 HUF
18 Mar 2026 1 HUF = 0.2574 KGS 1 KGS = 3.8854 HUF
19 Mar 2026 1 HUF = 0.2547 KGS 1 KGS = 3.926 HUF
20 Mar 2026 1 HUF = 0.2582 KGS 1 KGS = 3.8724 HUF
21 Mar 2026 1 HUF = 0.2574 KGS 1 KGS = 3.8844 HUF
22 Mar 2026 1 HUF = 0.2574 KGS 1 KGS = 3.8844 HUF
23 Mar 2026 1 HUF = 0.2592 KGS 1 KGS = 3.8579 HUF
24 Mar 2026 1 HUF = 0.2597 KGS 1 KGS = 3.8502 HUF
25 Mar 2026 1 HUF = 0.2606 KGS 1 KGS = 3.8371 HUF
26 Mar 2026 1 HUF = 0.2595 KGS 1 KGS = 3.8535 HUF
27 Mar 2026 1 HUF = 0.2584 KGS 1 KGS = 3.8706 HUF
28 Mar 2026 1 HUF = 0.2587 KGS 1 KGS = 3.8653 HUF
29 Mar 2026 1 HUF = 0.2587 KGS 1 KGS = 3.8653 HUF
30 Mar 2026 1 HUF = 0.258 KGS 1 KGS = 3.8756 HUF
31 Mar 2026 1 HUF = 0.2613 KGS 1 KGS = 3.8263 HUF

Apr 2026

TarihHUF-KGSKGS-HUF
01 Nis 2026 1 HUF = 0.2657 KGS 1 KGS = 3.7642 HUF
02 Nis 2026 1 HUF = 0.2623 KGS 1 KGS = 3.812 HUF
03 Nis 2026 1 HUF = 0.2621 KGS 1 KGS = 3.8148 HUF
04 Nis 2026 1 HUF = 0.2619 KGS 1 KGS = 3.8185 HUF
05 Nis 2026 1 HUF = 0.2619 KGS 1 KGS = 3.8185 HUF
06 Nis 2026 1 HUF = 0.2644 KGS 1 KGS = 3.7826 HUF
07 Nis 2026 1 HUF = 0.265 KGS 1 KGS = 3.7738 HUF
08 Nis 2026 1 HUF = 0.2719 KGS 1 KGS = 3.6774 HUF
09 Nis 2026 1 HUF = 0.2707 KGS 1 KGS = 3.6944 HUF
10 Nis 2026 1 HUF = 0.2715 KGS 1 KGS = 3.683 HUF
11 Nis 2026 1 HUF = 0.2731 KGS 1 KGS = 3.6615 HUF
12 Nis 2026 1 HUF = 0.2731 KGS 1 KGS = 3.6615 HUF
13 Nis 2026 1 HUF = 0.2789 KGS 1 KGS = 3.5861 HUF
14 Nis 2026 1 HUF = 0.2839 KGS 1 KGS = 3.5226 HUF
15 Nis 2026 1 HUF = 0.2825 KGS 1 KGS = 3.5393 HUF
16 Nis 2026 1 HUF = 0.2826 KGS 1 KGS = 3.5385 HUF
17 Nis 2026 1 HUF = 0.2841 KGS 1 KGS = 3.5194 HUF
18 Nis 2026 1 HUF = 0.2846 KGS 1 KGS = 3.5141 HUF
19 Nis 2026 1 HUF = 0.2846 KGS 1 KGS = 3.5141 HUF
20 Nis 2026 1 HUF = 0.2847 KGS 1 KGS = 3.5124 HUF
21 Nis 2026 1 HUF = 0.2841 KGS 1 KGS = 3.5198 HUF
22 Nis 2026 1 HUF = 0.2811 KGS 1 KGS = 3.5573 HUF
23 Nis 2026 1 HUF = 0.2804 KGS 1 KGS = 3.5662 HUF
24 Nis 2026 1 HUF = 0.2805 KGS 1 KGS = 3.5653 HUF
25 Nis 2026 1 HUF = 0.2806 KGS 1 KGS = 3.5642 HUF
26 Nis 2026 1 HUF = 0.2806 KGS 1 KGS = 3.5642 HUF
27 Nis 2026 1 HUF = 0.2824 KGS 1 KGS = 3.5406 HUF
28 Nis 2026 1 HUF = 0.2794 KGS 1 KGS = 3.5793 HUF
29 Nis 2026 1 HUF = 0.281 KGS 1 KGS = 3.5586 HUF
30 Nis 2026 1 HUF = 0.2811 KGS 1 KGS = 3.5573 HUF

May 2026

TarihHUF-KGSKGS-HUF
01 May 2026 1 HUF = 0.2824 KGS 1 KGS = 3.5411 HUF
02 May 2026 1 HUF = 0.2821 KGS 1 KGS = 3.5454 HUF
03 May 2026 1 HUF = 0.2821 KGS 1 KGS = 3.5454 HUF
04 May 2026 1 HUF = 0.2811 KGS 1 KGS = 3.5576 HUF
05 May 2026 1 HUF = 0.2814 KGS 1 KGS = 3.5543 HUF
06 May 2026 1 HUF = 0.2874 KGS 1 KGS = 3.4799 HUF
07 May 2026 1 HUF = 0.2889 KGS 1 KGS = 3.4614 HUF
08 May 2026 1 HUF = 0.2887 KGS 1 KGS = 3.4637 HUF
09 May 2026 1 HUF = 0.2912 KGS 1 KGS = 3.4339 HUF
10 May 2026 1 HUF = 0.2912 KGS 1 KGS = 3.4339 HUF
11 May 2026 1 HUF = 0.2893 KGS 1 KGS = 3.4567 HUF
12 May 2026 1 HUF = 0.2877 KGS 1 KGS = 3.4758 HUF
13 May 2026 1 HUF = 0.2855 KGS 1 KGS = 3.5021 HUF
14 May 2026 1 HUF = 0.2863 KGS 1 KGS = 3.4928 HUF
15 May 2026 1 HUF = 0.2827 KGS 1 KGS = 3.5374 HUF
16 May 2026 1 HUF = 0.281 KGS 1 KGS = 3.5587 HUF
17 May 2026 1 HUF = 0.281 KGS 1 KGS = 3.5587 HUF
18 May 2026 1 HUF = 0.2812 KGS 1 KGS = 3.556 HUF
19 May 2026 1 HUF = 0.2812 KGS 1 KGS = 3.5557 HUF
20 May 2026 1 HUF = 0.2809 KGS 1 KGS = 3.5599 HUF
21 May 2026 1 HUF = 0.2817 KGS 1 KGS = 3.5504 HUF
22 May 2026 1 HUF = 0.2824 KGS 1 KGS = 3.5416 HUF
23 May 2026 1 HUF = 0.2828 KGS 1 KGS = 3.5356 HUF
24 May 2026 1 HUF = 0.2828 KGS 1 KGS = 3.5356 HUF
25 May 2026 1 HUF = 0.2857 KGS 1 KGS = 3.5002 HUF
26 May 2026 1 HUF = 0.2863 KGS 1 KGS = 3.4929 HUF
27 May 2026 1 HUF = 0.2867 KGS 1 KGS = 3.4879 HUF
28 May 2026 1 HUF = 0.2856 KGS 1 KGS = 3.5015 HUF
29 May 2026 1 HUF = 0.2873 KGS 1 KGS = 3.4801 HUF
30 May 2026 1 HUF = 0.2881 KGS 1 KGS = 3.4705 HUF

HUF-KGS ve KGS-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats