currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-KGS ve KGS-HUF döviz kurları - 2025

HUF-KGS ve KGS-HUF döviz kurları - 2025

HUF-KGS ve KGS-HUF döviz kurları

2025 yılı için HUF-KGS ve KGS-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,2339 KGS
1 KGS = 4,2746 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-KGSKGS-HUF
01 Oca 2025 1 HUF = 0.2201 KGS 1 KGS = 4.5435 HUF
02 Oca 2025 1 HUF = 0.2176 KGS 1 KGS = 4.596 HUF
03 Oca 2025 1 HUF = 0.216 KGS 1 KGS = 4.6287 HUF
04 Oca 2025 1 HUF = 0.2158 KGS 1 KGS = 4.6349 HUF
05 Oca 2025 1 HUF = 0.2158 KGS 1 KGS = 4.6349 HUF
06 Oca 2025 1 HUF = 0.2186 KGS 1 KGS = 4.5754 HUF
07 Oca 2025 1 HUF = 0.2174 KGS 1 KGS = 4.5993 HUF
08 Oca 2025 1 HUF = 0.2155 KGS 1 KGS = 4.6407 HUF
09 Oca 2025 1 HUF = 0.2165 KGS 1 KGS = 4.6183 HUF
10 Oca 2025 1 HUF = 0.2167 KGS 1 KGS = 4.6143 HUF
11 Oca 2025 1 HUF = 0.2156 KGS 1 KGS = 4.6376 HUF
12 Oca 2025 1 HUF = 0.2156 KGS 1 KGS = 4.6376 HUF
13 Oca 2025 1 HUF = 0.2157 KGS 1 KGS = 4.6368 HUF
14 Oca 2025 1 HUF = 0.2176 KGS 1 KGS = 4.596 HUF
15 Oca 2025 1 HUF = 0.2195 KGS 1 KGS = 4.5558 HUF
16 Oca 2025 1 HUF = 0.2183 KGS 1 KGS = 4.5815 HUF
17 Oca 2025 1 HUF = 0.2183 KGS 1 KGS = 4.5815 HUF
18 Oca 2025 1 HUF = 0.2175 KGS 1 KGS = 4.5981 HUF
19 Oca 2025 1 HUF = 0.2175 KGS 1 KGS = 4.5984 HUF
20 Oca 2025 1 HUF = 0.2184 KGS 1 KGS = 4.5783 HUF
21 Oca 2025 1 HUF = 0.2203 KGS 1 KGS = 4.5392 HUF
22 Oca 2025 1 HUF = 0.2222 KGS 1 KGS = 4.5009 HUF
23 Oca 2025 1 HUF = 0.2222 KGS 1 KGS = 4.5005 HUF
24 Oca 2025 1 HUF = 0.2241 KGS 1 KGS = 4.4629 HUF
25 Oca 2025 1 HUF = 0.2249 KGS 1 KGS = 4.4458 HUF
26 Oca 2025 1 HUF = 0.2249 KGS 1 KGS = 4.4458 HUF
27 Oca 2025 1 HUF = 0.2249 KGS 1 KGS = 4.4468 HUF
28 Oca 2025 1 HUF = 0.2233 KGS 1 KGS = 4.4779 HUF
29 Oca 2025 1 HUF = 0.2229 KGS 1 KGS = 4.4856 HUF
30 Oca 2025 1 HUF = 0.2232 KGS 1 KGS = 4.48 HUF
31 Oca 2025 1 HUF = 0.2227 KGS 1 KGS = 4.4911 HUF

Feb 2025

TarihHUF-KGSKGS-HUF
01 Şub 2025 1 HUF = 0.2222 KGS 1 KGS = 4.5003 HUF
02 Şub 2025 1 HUF = 0.2222 KGS 1 KGS = 4.5003 HUF
03 Şub 2025 1 HUF = 0.2199 KGS 1 KGS = 4.5482 HUF
04 Şub 2025 1 HUF = 0.2218 KGS 1 KGS = 4.5079 HUF
05 Şub 2025 1 HUF = 0.2244 KGS 1 KGS = 4.4568 HUF
06 Şub 2025 1 HUF = 0.2232 KGS 1 KGS = 4.4811 HUF
07 Şub 2025 1 HUF = 0.2238 KGS 1 KGS = 4.4683 HUF
08 Şub 2025 1 HUF = 0.2229 KGS 1 KGS = 4.4864 HUF
09 Şub 2025 1 HUF = 0.2229 KGS 1 KGS = 4.4864 HUF
10 Şub 2025 1 HUF = 0.2233 KGS 1 KGS = 4.4786 HUF
11 Şub 2025 1 HUF = 0.2238 KGS 1 KGS = 4.4677 HUF
12 Şub 2025 1 HUF = 0.2254 KGS 1 KGS = 4.4364 HUF
13 Şub 2025 1 HUF = 0.2257 KGS 1 KGS = 4.4304 HUF
14 Şub 2025 1 HUF = 0.2275 KGS 1 KGS = 4.3964 HUF
15 Şub 2025 1 HUF = 0.2281 KGS 1 KGS = 4.3845 HUF
16 Şub 2025 1 HUF = 0.2281 KGS 1 KGS = 4.3845 HUF
17 Şub 2025 1 HUF = 0.2282 KGS 1 KGS = 4.3828 HUF
18 Şub 2025 1 HUF = 0.2277 KGS 1 KGS = 4.392 HUF
19 Şub 2025 1 HUF = 0.2265 KGS 1 KGS = 4.4141 HUF
20 Şub 2025 1 HUF = 0.2267 KGS 1 KGS = 4.4116 HUF
21 Şub 2025 1 HUF = 0.2262 KGS 1 KGS = 4.4203 HUF
22 Şub 2025 1 HUF = 0.2269 KGS 1 KGS = 4.407 HUF
23 Şub 2025 1 HUF = 0.2269 KGS 1 KGS = 4.407 HUF
24 Şub 2025 1 HUF = 0.2276 KGS 1 KGS = 4.3939 HUF
25 Şub 2025 1 HUF = 0.2286 KGS 1 KGS = 4.3735 HUF
26 Şub 2025 1 HUF = 0.2295 KGS 1 KGS = 4.3581 HUF
27 Şub 2025 1 HUF = 0.2297 KGS 1 KGS = 4.3544 HUF
28 Şub 2025 1 HUF = 0.2279 KGS 1 KGS = 4.388 HUF

Mar 2025

TarihHUF-KGSKGS-HUF
01 Mar 2025 1 HUF = 0.2249 KGS 1 KGS = 4.4466 HUF
02 Mar 2025 1 HUF = 0.2249 KGS 1 KGS = 4.4456 HUF
03 Mar 2025 1 HUF = 0.2249 KGS 1 KGS = 4.4462 HUF
04 Mar 2025 1 HUF = 0.2313 KGS 1 KGS = 4.323 HUF
05 Mar 2025 1 HUF = 0.2347 KGS 1 KGS = 4.2601 HUF
06 Mar 2025 1 HUF = 0.2356 KGS 1 KGS = 4.2453 HUF
07 Mar 2025 1 HUF = 0.2377 KGS 1 KGS = 4.2073 HUF
08 Mar 2025 1 HUF = 0.239 KGS 1 KGS = 4.1837 HUF
09 Mar 2025 1 HUF = 0.238 KGS 1 KGS = 4.201 HUF
10 Mar 2025 1 HUF = 0.2381 KGS 1 KGS = 4.1995 HUF
11 Mar 2025 1 HUF = 0.2377 KGS 1 KGS = 4.2078 HUF
12 Mar 2025 1 HUF = 0.2383 KGS 1 KGS = 4.1968 HUF
13 Mar 2025 1 HUF = 0.2372 KGS 1 KGS = 4.2162 HUF
14 Mar 2025 1 HUF = 0.2385 KGS 1 KGS = 4.1925 HUF
15 Mar 2025 1 HUF = 0.2383 KGS 1 KGS = 4.197 HUF
16 Mar 2025 1 HUF = 0.2384 KGS 1 KGS = 4.1944 HUF
17 Mar 2025 1 HUF = 0.2384 KGS 1 KGS = 4.1944 HUF
18 Mar 2025 1 HUF = 0.2408 KGS 1 KGS = 4.1523 HUF
19 Mar 2025 1 HUF = 0.2409 KGS 1 KGS = 4.1506 HUF
20 Mar 2025 1 HUF = 0.2395 KGS 1 KGS = 4.175 HUF
21 Mar 2025 1 HUF = 0.2385 KGS 1 KGS = 4.1934 HUF
22 Mar 2025 1 HUF = 0.2338 KGS 1 KGS = 4.2775 HUF
23 Mar 2025 1 HUF = 0.2388 KGS 1 KGS = 4.1884 HUF
24 Mar 2025 1 HUF = 0.2388 KGS 1 KGS = 4.1877 HUF
25 Mar 2025 1 HUF = 0.2376 KGS 1 KGS = 4.2091 HUF
26 Mar 2025 1 HUF = 0.2327 KGS 1 KGS = 4.2974 HUF
27 Mar 2025 1 HUF = 0.2327 KGS 1 KGS = 4.2976 HUF
28 Mar 2025 1 HUF = 0.2312 KGS 1 KGS = 4.3246 HUF
29 Mar 2025 1 HUF = 0.2325 KGS 1 KGS = 4.301 HUF
30 Mar 2025 1 HUF = 0.2325 KGS 1 KGS = 4.3003 HUF
31 Mar 2025 1 HUF = 0.2326 KGS 1 KGS = 4.2987 HUF

Apr 2025

TarihHUF-KGSKGS-HUF
01 Nis 2025 1 HUF = 0.2328 KGS 1 KGS = 4.2956 HUF
02 Nis 2025 1 HUF = 0.2338 KGS 1 KGS = 4.2776 HUF
03 Nis 2025 1 HUF = 0.2357 KGS 1 KGS = 4.2423 HUF
04 Nis 2025 1 HUF = 0.2369 KGS 1 KGS = 4.222 HUF
05 Nis 2025 1 HUF = 0.2343 KGS 1 KGS = 4.2689 HUF
06 Nis 2025 1 HUF = 0.2343 KGS 1 KGS = 4.2689 HUF
07 Nis 2025 1 HUF = 0.2335 KGS 1 KGS = 4.283 HUF
08 Nis 2025 1 HUF = 0.2322 KGS 1 KGS = 4.3075 HUF
09 Nis 2025 1 HUF = 0.236 KGS 1 KGS = 4.237 HUF
10 Nis 2025 1 HUF = 0.2343 KGS 1 KGS = 4.2682 HUF
11 Nis 2025 1 HUF = 0.2388 KGS 1 KGS = 4.187 HUF
12 Nis 2025 1 HUF = 0.2423 KGS 1 KGS = 4.1266 HUF
13 Nis 2025 1 HUF = 0.2424 KGS 1 KGS = 4.1261 HUF
14 Nis 2025 1 HUF = 0.2424 KGS 1 KGS = 4.1254 HUF
15 Nis 2025 1 HUF = 0.2425 KGS 1 KGS = 4.1233 HUF
16 Nis 2025 1 HUF = 0.2419 KGS 1 KGS = 4.134 HUF
17 Nis 2025 1 HUF = 0.2431 KGS 1 KGS = 4.1127 HUF
18 Nis 2025 1 HUF = 0.2429 KGS 1 KGS = 4.1166 HUF
19 Nis 2025 1 HUF = 0.2429 KGS 1 KGS = 4.1166 HUF
20 Nis 2025 1 HUF = 0.2429 KGS 1 KGS = 4.1166 HUF
21 Nis 2025 1 HUF = 0.2429 KGS 1 KGS = 4.1166 HUF
22 Nis 2025 1 HUF = 0.2439 KGS 1 KGS = 4.1006 HUF
23 Nis 2025 1 HUF = 0.2424 KGS 1 KGS = 4.1249 HUF
24 Nis 2025 1 HUF = 0.2438 KGS 1 KGS = 4.1015 HUF
25 Nis 2025 1 HUF = 0.2443 KGS 1 KGS = 4.0936 HUF
26 Nis 2025 1 HUF = 0.245 KGS 1 KGS = 4.0817 HUF
27 Nis 2025 1 HUF = 0.245 KGS 1 KGS = 4.0817 HUF
28 Nis 2025 1 HUF = 0.2455 KGS 1 KGS = 4.074 HUF
29 Nis 2025 1 HUF = 0.2462 KGS 1 KGS = 4.0611 HUF
30 Nis 2025 1 HUF = 0.2461 KGS 1 KGS = 4.0629 HUF

May 2025

TarihHUF-KGSKGS-HUF
01 May 2025 1 HUF = 0.2453 KGS 1 KGS = 4.0759 HUF
02 May 2025 1 HUF = 0.2454 KGS 1 KGS = 4.0754 HUF
03 May 2025 1 HUF = 0.2443 KGS 1 KGS = 4.0934 HUF
04 May 2025 1 HUF = 0.2443 KGS 1 KGS = 4.0934 HUF
05 May 2025 1 HUF = 0.2452 KGS 1 KGS = 4.0777 HUF
06 May 2025 1 HUF = 0.2446 KGS 1 KGS = 4.0884 HUF
07 May 2025 1 HUF = 0.2459 KGS 1 KGS = 4.0663 HUF
08 May 2025 1 HUF = 0.2436 KGS 1 KGS = 4.1056 HUF
09 May 2025 1 HUF = 0.2431 KGS 1 KGS = 4.114 HUF
10 May 2025 1 HUF = 0.2434 KGS 1 KGS = 4.1082 HUF
11 May 2025 1 HUF = 0.2434 KGS 1 KGS = 4.1082 HUF
12 May 2025 1 HUF = 0.2389 KGS 1 KGS = 4.1852 HUF
13 May 2025 1 HUF = 0.2401 KGS 1 KGS = 4.1653 HUF
14 May 2025 1 HUF = 0.2428 KGS 1 KGS = 4.1187 HUF
15 May 2025 1 HUF = 0.2425 KGS 1 KGS = 4.1233 HUF
16 May 2025 1 HUF = 0.2432 KGS 1 KGS = 4.1127 HUF
17 May 2025 1 HUF = 0.2423 KGS 1 KGS = 4.1268 HUF
18 May 2025 1 HUF = 0.2423 KGS 1 KGS = 4.1268 HUF
19 May 2025 1 HUF = 0.2448 KGS 1 KGS = 4.0848 HUF
20 May 2025 1 HUF = 0.2442 KGS 1 KGS = 4.0953 HUF
21 May 2025 1 HUF = 0.2463 KGS 1 KGS = 4.0604 HUF
22 May 2025 1 HUF = 0.2452 KGS 1 KGS = 4.0786 HUF
23 May 2025 1 HUF = 0.2465 KGS 1 KGS = 4.0572 HUF
24 May 2025 1 HUF = 0.2462 KGS 1 KGS = 4.0625 HUF
25 May 2025 1 HUF = 0.2462 KGS 1 KGS = 4.0625 HUF
26 May 2025 1 HUF = 0.2465 KGS 1 KGS = 4.0569 HUF
27 May 2025 1 HUF = 0.2455 KGS 1 KGS = 4.0739 HUF
28 May 2025 1 HUF = 0.2458 KGS 1 KGS = 4.0691 HUF
29 May 2025 1 HUF = 0.244 KGS 1 KGS = 4.0984 HUF
30 May 2025 1 HUF = 0.2457 KGS 1 KGS = 4.0698 HUF
31 May 2025 1 HUF = 0.2458 KGS 1 KGS = 4.0688 HUF

Jun 2025

TarihHUF-KGSKGS-HUF
01 Haz 2025 1 HUF = 0.2458 KGS 1 KGS = 4.0688 HUF
02 Haz 2025 1 HUF = 0.2479 KGS 1 KGS = 4.0335 HUF
03 Haz 2025 1 HUF = 0.2469 KGS 1 KGS = 4.0501 HUF
04 Haz 2025 1 HUF = 0.2468 KGS 1 KGS = 4.052 HUF
05 Haz 2025 1 HUF = 0.2476 KGS 1 KGS = 4.0394 HUF
06 Haz 2025 1 HUF = 0.2479 KGS 1 KGS = 4.0332 HUF
07 Haz 2025 1 HUF = 0.2469 KGS 1 KGS = 4.0502 HUF
08 Haz 2025 1 HUF = 0.2469 KGS 1 KGS = 4.0502 HUF
09 Haz 2025 1 HUF = 0.2484 KGS 1 KGS = 4.0266 HUF
10 Haz 2025 1 HUF = 0.2494 KGS 1 KGS = 4.0103 HUF
11 Haz 2025 1 HUF = 0.2495 KGS 1 KGS = 4.0088 HUF
12 Haz 2025 1 HUF = 0.2529 KGS 1 KGS = 3.9541 HUF
13 Haz 2025 1 HUF = 0.2494 KGS 1 KGS = 4.01 HUF
14 Haz 2025 1 HUF = 0.2509 KGS 1 KGS = 3.9852 HUF

HUF-KGS ve KGS-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats