currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-JPY ve JPY-HUF döviz kurları - 2026

HUF-JPY ve JPY-HUF döviz kurları - 2026

HUF-JPY ve JPY-HUF döviz kurları

2026 yılı için HUF-JPY ve JPY-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,4893 JPY
1 JPY = 2,0436 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-JPYJPY-HUF
01 Oca 2026 1 HUF = 0.4787 JPY 1 JPY = 2.089 HUF
02 Oca 2026 1 HUF = 0.4796 JPY 1 JPY = 2.0852 HUF
03 Oca 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
04 Oca 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
05 Oca 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
06 Oca 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1024 HUF
07 Oca 2026 1 HUF = 0.4754 JPY 1 JPY = 2.1036 HUF
08 Oca 2026 1 HUF = 0.4756 JPY 1 JPY = 2.1024 HUF
09 Oca 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1022 HUF
10 Oca 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0992 HUF
11 Oca 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0991 HUF
12 Oca 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0989 HUF
13 Oca 2026 1 HUF = 0.4787 JPY 1 JPY = 2.0891 HUF
14 Oca 2026 1 HUF = 0.478 JPY 1 JPY = 2.0922 HUF
15 Oca 2026 1 HUF = 0.4785 JPY 1 JPY = 2.09 HUF
16 Oca 2026 1 HUF = 0.4769 JPY 1 JPY = 2.0968 HUF
17 Oca 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
18 Oca 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
19 Oca 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1012 HUF
20 Oca 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0841 HUF
21 Oca 2026 1 HUF = 0.48 JPY 1 JPY = 2.0834 HUF
22 Oca 2026 1 HUF = 0.4851 JPY 1 JPY = 2.0615 HUF
23 Oca 2026 1 HUF = 0.4857 JPY 1 JPY = 2.0589 HUF
24 Oca 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
25 Oca 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
26 Oca 2026 1 HUF = 0.478 JPY 1 JPY = 2.0921 HUF
27 Oca 2026 1 HUF = 0.4796 JPY 1 JPY = 2.085 HUF
28 Oca 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0844 HUF
29 Oca 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0781 HUF
30 Oca 2026 1 HUF = 0.4821 JPY 1 JPY = 2.0744 HUF
31 Oca 2026 1 HUF = 0.481 JPY 1 JPY = 2.0788 HUF

Feb 2026

TarihHUF-JPYJPY-HUF
01 Şub 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0786 HUF
02 Şub 2026 1 HUF = 0.4817 JPY 1 JPY = 2.0758 HUF
03 Şub 2026 1 HUF = 0.4832 JPY 1 JPY = 2.0697 HUF
04 Şub 2026 1 HUF = 0.4868 JPY 1 JPY = 2.0544 HUF
05 Şub 2026 1 HUF = 0.4875 JPY 1 JPY = 2.0511 HUF
06 Şub 2026 1 HUF = 0.4905 JPY 1 JPY = 2.0388 HUF
07 Şub 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
08 Şub 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
09 Şub 2026 1 HUF = 0.4926 JPY 1 JPY = 2.0301 HUF
10 Şub 2026 1 HUF = 0.488 JPY 1 JPY = 2.0491 HUF
11 Şub 2026 1 HUF = 0.4823 JPY 1 JPY = 2.0732 HUF
12 Şub 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0845 HUF
13 Şub 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0847 HUF
14 Şub 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
15 Şub 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
16 Şub 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0752 HUF
17 Şub 2026 1 HUF = 0.4788 JPY 1 JPY = 2.0886 HUF
18 Şub 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
19 Şub 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0837 HUF
20 Şub 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0782 HUF
21 Şub 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
22 Şub 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
23 Şub 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
24 Şub 2026 1 HUF = 0.484 JPY 1 JPY = 2.0661 HUF
25 Şub 2026 1 HUF = 0.4909 JPY 1 JPY = 2.0371 HUF
26 Şub 2026 1 HUF = 0.4914 JPY 1 JPY = 2.0352 HUF
27 Şub 2026 1 HUF = 0.4885 JPY 1 JPY = 2.0472 HUF
28 Şub 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0436 HUF

Mar 2026

TarihHUF-JPYJPY-HUF
01 Mar 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0439 HUF
02 Mar 2026 1 HUF = 0.4846 JPY 1 JPY = 2.0634 HUF
03 Mar 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
04 Mar 2026 1 HUF = 0.4755 JPY 1 JPY = 2.1029 HUF
05 Mar 2026 1 HUF = 0.4725 JPY 1 JPY = 2.1165 HUF
06 Mar 2026 1 HUF = 0.4642 JPY 1 JPY = 2.154 HUF
07 Mar 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
08 Mar 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
09 Mar 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1617 HUF
10 Mar 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1015 HUF
11 Mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1089 HUF
12 Mar 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
13 Mar 2026 1 HUF = 0.4659 JPY 1 JPY = 2.1464 HUF
14 Mar 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
15 Mar 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
16 Mar 2026 1 HUF = 0.4679 JPY 1 JPY = 2.1374 HUF
17 Mar 2026 1 HUF = 0.47 JPY 1 JPY = 2.1278 HUF
18 Mar 2026 1 HUF = 0.4685 JPY 1 JPY = 2.1346 HUF
19 Mar 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1616 HUF
20 Mar 2026 1 HUF = 0.4686 JPY 1 JPY = 2.134 HUF
21 Mar 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
22 Mar 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
23 Mar 2026 1 HUF = 0.4708 JPY 1 JPY = 2.1242 HUF
24 Mar 2026 1 HUF = 0.4716 JPY 1 JPY = 2.1205 HUF
25 Mar 2026 1 HUF = 0.4737 JPY 1 JPY = 2.1109 HUF
26 Mar 2026 1 HUF = 0.4738 JPY 1 JPY = 2.1106 HUF
27 Mar 2026 1 HUF = 0.4722 JPY 1 JPY = 2.1179 HUF
28 Mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1087 HUF
29 Mar 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1088 HUF
30 Mar 2026 1 HUF = 0.4706 JPY 1 JPY = 2.1248 HUF
31 Mar 2026 1 HUF = 0.4766 JPY 1 JPY = 2.0982 HUF

Apr 2026

TarihHUF-JPYJPY-HUF
01 Nis 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0787 HUF
02 Nis 2026 1 HUF = 0.4792 JPY 1 JPY = 2.0868 HUF
03 Nis 2026 1 HUF = 0.4783 JPY 1 JPY = 2.0906 HUF
04 Nis 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
05 Nis 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
06 Nis 2026 1 HUF = 0.4824 JPY 1 JPY = 2.0732 HUF
07 Nis 2026 1 HUF = 0.4842 JPY 1 JPY = 2.0652 HUF
08 Nis 2026 1 HUF = 0.4922 JPY 1 JPY = 2.0318 HUF
09 Nis 2026 1 HUF = 0.4921 JPY 1 JPY = 2.0322 HUF
10 Nis 2026 1 HUF = 0.4942 JPY 1 JPY = 2.0236 HUF
11 Nis 2026 1 HUF = 0.4974 JPY 1 JPY = 2.0104 HUF
12 Nis 2026 1 HUF = 0.4971 JPY 1 JPY = 2.0118 HUF
13 Nis 2026 1 HUF = 0.5095 JPY 1 JPY = 1.9629 HUF
14 Nis 2026 1 HUF = 0.5155 JPY 1 JPY = 1.94 HUF
15 Nis 2026 1 HUF = 0.5136 JPY 1 JPY = 1.9469 HUF
16 Nis 2026 1 HUF = 0.5137 JPY 1 JPY = 1.9467 HUF
17 Nis 2026 1 HUF = 0.5173 JPY 1 JPY = 1.9332 HUF
18 Nis 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9373 HUF
19 Nis 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9371 HUF
20 Nis 2026 1 HUF = 0.5172 JPY 1 JPY = 1.9334 HUF
21 Nis 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
22 Nis 2026 1 HUF = 0.512 JPY 1 JPY = 1.9533 HUF
23 Nis 2026 1 HUF = 0.512 JPY 1 JPY = 1.9531 HUF
24 Nis 2026 1 HUF = 0.5115 JPY 1 JPY = 1.9551 HUF
25 Nis 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9548 HUF
26 Nis 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9546 HUF
27 Nis 2026 1 HUF = 0.5143 JPY 1 JPY = 1.9443 HUF
28 Nis 2026 1 HUF = 0.5106 JPY 1 JPY = 1.9586 HUF
29 Nis 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9464 HUF
30 Nis 2026 1 HUF = 0.502 JPY 1 JPY = 1.9922 HUF

May 2026

TarihHUF-JPYJPY-HUF
01 May 2026 1 HUF = 0.5055 JPY 1 JPY = 1.9781 HUF
02 May 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
03 May 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
04 May 2026 1 HUF = 0.5053 JPY 1 JPY = 1.979 HUF
05 May 2026 1 HUF = 0.5075 JPY 1 JPY = 1.9704 HUF
06 May 2026 1 HUF = 0.5125 JPY 1 JPY = 1.9512 HUF
07 May 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
08 May 2026 1 HUF = 0.5177 JPY 1 JPY = 1.9317 HUF
09 May 2026 1 HUF = 0.5219 JPY 1 JPY = 1.916 HUF
10 May 2026 1 HUF = 0.5218 JPY 1 JPY = 1.9165 HUF
11 May 2026 1 HUF = 0.5197 JPY 1 JPY = 1.924 HUF
12 May 2026 1 HUF = 0.5183 JPY 1 JPY = 1.9293 HUF
13 May 2026 1 HUF = 0.5152 JPY 1 JPY = 1.941 HUF
14 May 2026 1 HUF = 0.517 JPY 1 JPY = 1.9341 HUF
15 May 2026 1 HUF = 0.5126 JPY 1 JPY = 1.951 HUF
16 May 2026 1 HUF = 0.5099 JPY 1 JPY = 1.9611 HUF
17 May 2026 1 HUF = 0.5099 JPY 1 JPY = 1.9611 HUF
18 May 2026 1 HUF = 0.511 JPY 1 JPY = 1.9569 HUF
19 May 2026 1 HUF = 0.5118 JPY 1 JPY = 1.9541 HUF
20 May 2026 1 HUF = 0.5108 JPY 1 JPY = 1.9577 HUF
21 May 2026 1 HUF = 0.5126 JPY 1 JPY = 1.951 HUF
22 May 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9463 HUF
23 May 2026 1 HUF = 0.5149 JPY 1 JPY = 1.9421 HUF
24 May 2026 1 HUF = 0.5149 JPY 1 JPY = 1.9421 HUF
25 May 2026 1 HUF = 0.5193 JPY 1 JPY = 1.9259 HUF
26 May 2026 1 HUF = 0.5212 JPY 1 JPY = 1.9186 HUF
27 May 2026 1 HUF = 0.5227 JPY 1 JPY = 1.913 HUF
28 May 2026 1 HUF = 0.5207 JPY 1 JPY = 1.9207 HUF
29 May 2026 1 HUF = 0.5234 JPY 1 JPY = 1.9107 HUF

HUF-JPY ve JPY-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats