currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-JMD ve JMD-HUF döviz kurları - 2025

HUF-JMD ve JMD-HUF döviz kurları - 2025

HUF-JMD ve JMD-HUF döviz kurları

2025 yılı için HUF-JMD ve JMD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,4229 JMD
1 JMD = 2,3646 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-JMDJMD-HUF
01 Oca 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 Oca 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 Oca 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 Oca 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 Oca 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 Oca 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 Oca 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 Oca 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 Oca 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 Oca 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 Oca 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 Oca 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 Oca 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 Oca 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 Oca 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 Oca 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 Oca 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 Oca 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 Oca 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 Oca 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 Oca 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 Oca 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 Oca 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 Oca 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 Oca 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 Oca 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 Oca 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 Oca 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 Oca 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 Oca 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 Oca 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

TarihHUF-JMDJMD-HUF
01 Şub 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 Şub 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 Şub 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 Şub 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 Şub 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 Şub 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 Şub 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 Şub 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 Şub 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 Şub 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 Şub 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 Şub 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 Şub 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 Şub 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 Şub 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 Şub 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 Şub 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 Şub 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 Şub 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 Şub 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 Şub 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 Şub 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 Şub 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 Şub 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 Şub 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 Şub 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 Şub 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 Şub 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

TarihHUF-JMDJMD-HUF
01 Mar 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 Mar 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 Mar 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 Mar 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 Mar 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 Mar 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 Mar 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 Mar 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 Mar 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 Mar 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 Mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 Mar 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 Mar 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 Mar 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 Mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 Mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 Mar 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 Mar 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 Mar 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 Mar 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 Mar 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 Mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 Mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 Mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 Mar 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 Mar 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 Mar 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 Mar 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 Mar 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 Mar 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 Mar 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

TarihHUF-JMDJMD-HUF
01 Nis 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 Nis 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 Nis 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 Nis 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 Nis 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 Nis 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 Nis 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 Nis 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 Nis 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 Nis 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 Nis 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 Nis 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 Nis 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 Nis 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 Nis 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 Nis 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 Nis 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 Nis 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 Nis 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 Nis 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 Nis 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 Nis 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 Nis 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 Nis 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 Nis 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 Nis 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 Nis 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
28 Nis 2025 1 HUF = 0.4448 JMD 1 JMD = 2.2484 HUF
29 Nis 2025 1 HUF = 0.4459 JMD 1 JMD = 2.2426 HUF
30 Nis 2025 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF

May 2025

TarihHUF-JMDJMD-HUF
01 May 2025 1 HUF = 0.4455 JMD 1 JMD = 2.2448 HUF
02 May 2025 1 HUF = 0.4452 JMD 1 JMD = 2.2464 HUF
03 May 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
04 May 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
05 May 2025 1 HUF = 0.4444 JMD 1 JMD = 2.2503 HUF
06 May 2025 1 HUF = 0.4431 JMD 1 JMD = 2.2567 HUF
07 May 2025 1 HUF = 0.4463 JMD 1 JMD = 2.2408 HUF
08 May 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2646 HUF
09 May 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2642 HUF
10 May 2025 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
11 May 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2619 HUF
12 May 2025 1 HUF = 0.4335 JMD 1 JMD = 2.307 HUF
13 May 2025 1 HUF = 0.4372 JMD 1 JMD = 2.2875 HUF
14 May 2025 1 HUF = 0.4437 JMD 1 JMD = 2.2538 HUF
15 May 2025 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
16 May 2025 1 HUF = 0.443 JMD 1 JMD = 2.2571 HUF
17 May 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
18 May 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
19 May 2025 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
20 May 2025 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
21 May 2025 1 HUF = 0.4476 JMD 1 JMD = 2.2343 HUF
22 May 2025 1 HUF = 0.445 JMD 1 JMD = 2.2471 HUF
23 May 2025 1 HUF = 0.448 JMD 1 JMD = 2.232 HUF
24 May 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
25 May 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
26 May 2025 1 HUF = 0.4484 JMD 1 JMD = 2.2302 HUF
27 May 2025 1 HUF = 0.4464 JMD 1 JMD = 2.2399 HUF
28 May 2025 1 HUF = 0.4478 JMD 1 JMD = 2.2331 HUF
29 May 2025 1 HUF = 0.4447 JMD 1 JMD = 2.2487 HUF
30 May 2025 1 HUF = 0.4476 JMD 1 JMD = 2.234 HUF
31 May 2025 1 HUF = 0.4477 JMD 1 JMD = 2.2334 HUF

Jun 2025

TarihHUF-JMDJMD-HUF
01 Haz 2025 1 HUF = 0.4471 JMD 1 JMD = 2.2365 HUF
02 Haz 2025 1 HUF = 0.4523 JMD 1 JMD = 2.2108 HUF
03 Haz 2025 1 HUF = 0.4506 JMD 1 JMD = 2.2193 HUF
04 Haz 2025 1 HUF = 0.45 JMD 1 JMD = 2.2224 HUF
05 Haz 2025 1 HUF = 0.4515 JMD 1 JMD = 2.215 HUF
06 Haz 2025 1 HUF = 0.4528 JMD 1 JMD = 2.2083 HUF
07 Haz 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
08 Haz 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
09 Haz 2025 1 HUF = 0.4533 JMD 1 JMD = 2.2061 HUF
10 Haz 2025 1 HUF = 0.4554 JMD 1 JMD = 2.1957 HUF
11 Haz 2025 1 HUF = 0.4563 JMD 1 JMD = 2.1916 HUF
12 Haz 2025 1 HUF = 0.4629 JMD 1 JMD = 2.1601 HUF
13 Haz 2025 1 HUF = 0.4569 JMD 1 JMD = 2.1885 HUF
14 Haz 2025 1 HUF = 0.4574 JMD 1 JMD = 2.1863 HUF

HUF-JMD ve JMD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats