> HUF-JMD ve JMD-HUF döviz kurları - 2024

HUF-JMD ve JMD-HUF döviz kurları - 2024

HUF-JMD ve JMD-HUF döviz kurları

2024 yılı için HUF-JMD ve JMD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,4324 JMD

1 JMD = 2,3129 HUF

1Y 2Y 3Y

HUF'den JMD'yeJMD'den HUF'E

Jan 2024

Tarih	HUF-JMD	JMD-HUF
01 Oca 2024	1 HUF = 0.4462 JMD	1 JMD = 2.2414 HUF
02 Oca 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2594 HUF
03 Oca 2024	1 HUF = 0.4421 JMD	1 JMD = 2.2618 HUF
04 Oca 2024	1 HUF = 0.4462 JMD	1 JMD = 2.241 HUF
05 Oca 2024	1 HUF = 0.4462 JMD	1 JMD = 2.2412 HUF
06 Oca 2024	1 HUF = 0.4455 JMD	1 JMD = 2.2447 HUF
07 Oca 2024	1 HUF = 0.4455 JMD	1 JMD = 2.2447 HUF
08 Oca 2024	1 HUF = 0.4473 JMD	1 JMD = 2.2354 HUF
09 Oca 2024	1 HUF = 0.446 JMD	1 JMD = 2.2421 HUF
10 Oca 2024	1 HUF = 0.448 JMD	1 JMD = 2.2321 HUF
11 Oca 2024	1 HUF = 0.4494 JMD	1 JMD = 2.2249 HUF
12 Oca 2024	1 HUF = 0.4484 JMD	1 JMD = 2.2301 HUF
13 Oca 2024	1 HUF = 0.4482 JMD	1 JMD = 2.2312 HUF
14 Oca 2024	1 HUF = 0.4482 JMD	1 JMD = 2.2312 HUF
15 Oca 2024	1 HUF = 0.4479 JMD	1 JMD = 2.2325 HUF
16 Oca 2024	1 HUF = 0.4456 JMD	1 JMD = 2.2439 HUF
17 Oca 2024	1 HUF = 0.4431 JMD	1 JMD = 2.2571 HUF
18 Oca 2024	1 HUF = 0.4416 JMD	1 JMD = 2.2643 HUF
19 Oca 2024	1 HUF = 0.4438 JMD	1 JMD = 2.2531 HUF
20 Oca 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2592 HUF
21 Oca 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2592 HUF
22 Oca 2024	1 HUF = 0.44 JMD	1 JMD = 2.2726 HUF
23 Oca 2024	1 HUF = 0.4385 JMD	1 JMD = 2.2805 HUF
24 Oca 2024	1 HUF = 0.4403 JMD	1 JMD = 2.271 HUF
25 Oca 2024	1 HUF = 0.4404 JMD	1 JMD = 2.2709 HUF
26 Oca 2024	1 HUF = 0.4379 JMD	1 JMD = 2.2838 HUF
27 Oca 2024	1 HUF = 0.4369 JMD	1 JMD = 2.2889 HUF
28 Oca 2024	1 HUF = 0.4369 JMD	1 JMD = 2.2889 HUF
29 Oca 2024	1 HUF = 0.4311 JMD	1 JMD = 2.3196 HUF
30 Oca 2024	1 HUF = 0.4348 JMD	1 JMD = 2.2999 HUF
31 Oca 2024	1 HUF = 0.4382 JMD	1 JMD = 2.2819 HUF

Feb 2024

Tarih	HUF-JMD	JMD-HUF
01 Şub 2024	1 HUF = 0.439 JMD	1 JMD = 2.278 HUF
02 Şub 2024	1 HUF = 0.4427 JMD	1 JMD = 2.2588 HUF
03 Şub 2024	1 HUF = 0.4413 JMD	1 JMD = 2.2661 HUF
04 Şub 2024	1 HUF = 0.4413 JMD	1 JMD = 2.2661 HUF
05 Şub 2024	1 HUF = 0.4353 JMD	1 JMD = 2.2973 HUF
06 Şub 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3057 HUF
07 Şub 2024	1 HUF = 0.4333 JMD	1 JMD = 2.308 HUF
08 Şub 2024	1 HUF = 0.4324 JMD	1 JMD = 2.3125 HUF
09 Şub 2024	1 HUF = 0.4345 JMD	1 JMD = 2.3016 HUF
10 Şub 2024	1 HUF = 0.4357 JMD	1 JMD = 2.295 HUF
11 Şub 2024	1 HUF = 0.4357 JMD	1 JMD = 2.295 HUF
12 Şub 2024	1 HUF = 0.4352 JMD	1 JMD = 2.2979 HUF
13 Şub 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2943 HUF
14 Şub 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3152 HUF
15 Şub 2024	1 HUF = 0.4335 JMD	1 JMD = 2.3066 HUF
16 Şub 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3085 HUF
17 Şub 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3059 HUF
18 Şub 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3065 HUF
19 Şub 2024	1 HUF = 0.4348 JMD	1 JMD = 2.2999 HUF
20 Şub 2024	1 HUF = 0.4358 JMD	1 JMD = 2.2948 HUF
21 Şub 2024	1 HUF = 0.4363 JMD	1 JMD = 2.2922 HUF
22 Şub 2024	1 HUF = 0.4391 JMD	1 JMD = 2.2772 HUF
23 Şub 2024	1 HUF = 0.4364 JMD	1 JMD = 2.2913 HUF
24 Şub 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3007 HUF
25 Şub 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3007 HUF
26 Şub 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2942 HUF
27 Şub 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3062 HUF
28 Şub 2024	1 HUF = 0.4305 JMD	1 JMD = 2.3228 HUF
29 Şub 2024	1 HUF = 0.4294 JMD	1 JMD = 2.3288 HUF

Mar 2024

Tarih	HUF-JMD	JMD-HUF
01 Mar 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3325 HUF
02 Mar 2024	1 HUF = 0.4276 JMD	1 JMD = 2.3388 HUF
03 Mar 2024	1 HUF = 0.4276 JMD	1 JMD = 2.3388 HUF
04 Mar 2024	1 HUF = 0.4275 JMD	1 JMD = 2.339 HUF
05 Mar 2024	1 HUF = 0.4265 JMD	1 JMD = 2.3449 HUF
06 Mar 2024	1 HUF = 0.4303 JMD	1 JMD = 2.3239 HUF
07 Mar 2024	1 HUF = 0.4284 JMD	1 JMD = 2.334 HUF
08 Mar 2024	1 HUF = 0.4309 JMD	1 JMD = 2.3209 HUF
09 Mar 2024	1 HUF = 0.4299 JMD	1 JMD = 2.3262 HUF
10 Mar 2024	1 HUF = 0.4299 JMD	1 JMD = 2.3262 HUF
11 Mar 2024	1 HUF = 0.4285 JMD	1 JMD = 2.3336 HUF
12 Mar 2024	1 HUF = 0.4238 JMD	1 JMD = 2.3596 HUF
13 Mar 2024	1 HUF = 0.427 JMD	1 JMD = 2.3419 HUF
14 Mar 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3326 HUF
15 Mar 2024	1 HUF = 0.4284 JMD	1 JMD = 2.3342 HUF
16 Mar 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3328 HUF
17 Mar 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3328 HUF
18 Mar 2024	1 HUF = 0.425 JMD	1 JMD = 2.3531 HUF
19 Mar 2024	1 HUF = 0.4237 JMD	1 JMD = 2.3599 HUF
20 Mar 2024	1 HUF = 0.4227 JMD	1 JMD = 2.3656 HUF
21 Mar 2024	1 HUF = 0.4265 JMD	1 JMD = 2.3449 HUF
22 Mar 2024	1 HUF = 0.4198 JMD	1 JMD = 2.3819 HUF
23 Mar 2024	1 HUF = 0.4163 JMD	1 JMD = 2.4019 HUF
24 Mar 2024	1 HUF = 0.4163 JMD	1 JMD = 2.4019 HUF
25 Mar 2024	1 HUF = 0.4206 JMD	1 JMD = 2.3776 HUF
26 Mar 2024	1 HUF = 0.4212 JMD	1 JMD = 2.3742 HUF
27 Mar 2024	1 HUF = 0.421 JMD	1 JMD = 2.3756 HUF
28 Mar 2024	1 HUF = 0.4207 JMD	1 JMD = 2.3769 HUF
29 Mar 2024	1 HUF = 0.4221 JMD	1 JMD = 2.3693 HUF
30 Mar 2024	1 HUF = 0.4212 JMD	1 JMD = 2.374 HUF
31 Mar 2024	1 HUF = 0.4212 JMD	1 JMD = 2.374 HUF

Apr 2024

Tarih	HUF-JMD	JMD-HUF
01 Nis 2024	1 HUF = 0.4213 JMD	1 JMD = 2.3736 HUF
02 Nis 2024	1 HUF = 0.4181 JMD	1 JMD = 2.392 HUF
03 Nis 2024	1 HUF = 0.4194 JMD	1 JMD = 2.3844 HUF
04 Nis 2024	1 HUF = 0.4269 JMD	1 JMD = 2.3427 HUF
05 Nis 2024	1 HUF = 0.4297 JMD	1 JMD = 2.3271 HUF
06 Nis 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF
07 Nis 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF
08 Nis 2024	1 HUF = 0.4285 JMD	1 JMD = 2.3339 HUF
09 Nis 2024	1 HUF = 0.4325 JMD	1 JMD = 2.3122 HUF
10 Nis 2024	1 HUF = 0.4328 JMD	1 JMD = 2.3104 HUF
11 Nis 2024	1 HUF = 0.4268 JMD	1 JMD = 2.3431 HUF
12 Nis 2024	1 HUF = 0.4211 JMD	1 JMD = 2.3748 HUF
13 Nis 2024	1 HUF = 0.4197 JMD	1 JMD = 2.3828 HUF
14 Nis 2024	1 HUF = 0.4189 JMD	1 JMD = 2.3873 HUF
15 Nis 2024	1 HUF = 0.4187 JMD	1 JMD = 2.3886 HUF
16 Nis 2024	1 HUF = 0.4187 JMD	1 JMD = 2.3882 HUF
17 Nis 2024	1 HUF = 0.4208 JMD	1 JMD = 2.3765 HUF
18 Nis 2024	1 HUF = 0.4212 JMD	1 JMD = 2.3739 HUF
19 Nis 2024	1 HUF = 0.4202 JMD	1 JMD = 2.3796 HUF
20 Nis 2024	1 HUF = 0.4204 JMD	1 JMD = 2.3788 HUF
21 Nis 2024	1 HUF = 0.4204 JMD	1 JMD = 2.3788 HUF
22 Nis 2024	1 HUF = 0.4208 JMD	1 JMD = 2.3765 HUF
23 Nis 2024	1 HUF = 0.4215 JMD	1 JMD = 2.3725 HUF
24 Nis 2024	1 HUF = 0.4228 JMD	1 JMD = 2.3651 HUF
25 Nis 2024	1 HUF = 0.4252 JMD	1 JMD = 2.3518 HUF
26 Nis 2024	1 HUF = 0.4262 JMD	1 JMD = 2.3466 HUF
27 Nis 2024	1 HUF = 0.4258 JMD	1 JMD = 2.3487 HUF
28 Nis 2024	1 HUF = 0.4258 JMD	1 JMD = 2.3487 HUF
29 Nis 2024	1 HUF = 0.4278 JMD	1 JMD = 2.3375 HUF
30 Nis 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF

May 2024

Tarih	HUF-JMD	JMD-HUF
01 May 2024	1 HUF = 0.4269 JMD	1 JMD = 2.3426 HUF
02 May 2024	1 HUF = 0.4298 JMD	1 JMD = 2.3264 HUF
03 May 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3059 HUF
04 May 2024	1 HUF = 0.4325 JMD	1 JMD = 2.312 HUF
05 May 2024	1 HUF = 0.4325 JMD	1 JMD = 2.312 HUF
06 May 2024	1 HUF = 0.434 JMD	1 JMD = 2.3044 HUF
07 May 2024	1 HUF = 0.434 JMD	1 JMD = 2.3043 HUF
08 May 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3082 HUF
09 May 2024	1 HUF = 0.4338 JMD	1 JMD = 2.3053 HUF
10 May 2024	1 HUF = 0.4355 JMD	1 JMD = 2.2964 HUF
11 May 2024	1 HUF = 0.435 JMD	1 JMD = 2.2987 HUF
12 May 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3007 HUF
13 May 2024	1 HUF = 0.4368 JMD	1 JMD = 2.2892 HUF
14 May 2024	1 HUF = 0.4372 JMD	1 JMD = 2.2873 HUF
15 May 2024	1 HUF = 0.4374 JMD	1 JMD = 2.2861 HUF
16 May 2024	1 HUF = 0.4398 JMD	1 JMD = 2.2737 HUF
17 May 2024	1 HUF = 0.4366 JMD	1 JMD = 2.2902 HUF
18 May 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2941 HUF
19 May 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2941 HUF
20 May 2024	1 HUF = 0.4402 JMD	1 JMD = 2.2718 HUF
21 May 2024	1 HUF = 0.4401 JMD	1 JMD = 2.2723 HUF
22 May 2024	1 HUF = 0.4357 JMD	1 JMD = 2.2952 HUF
23 May 2024	1 HUF = 0.4378 JMD	1 JMD = 2.284 HUF
24 May 2024	1 HUF = 0.4407 JMD	1 JMD = 2.2692 HUF
25 May 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
26 May 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
27 May 2024	1 HUF = 0.4395 JMD	1 JMD = 2.2752 HUF
28 May 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
29 May 2024	1 HUF = 0.4369 JMD	1 JMD = 2.2887 HUF
30 May 2024	1 HUF = 0.4327 JMD	1 JMD = 2.3113 HUF
31 May 2024	1 HUF = 0.4342 JMD	1 JMD = 2.3031 HUF

Jun 2024

Tarih	HUF-JMD	JMD-HUF
01 Haz 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3085 HUF
02 Haz 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3085 HUF
03 Haz 2024	1 HUF = 0.4288 JMD	1 JMD = 2.3319 HUF
04 Haz 2024	1 HUF = 0.4299 JMD	1 JMD = 2.3261 HUF
05 Haz 2024	1 HUF = 0.432 JMD	1 JMD = 2.3149 HUF
06 Haz 2024	1 HUF = 0.4327 JMD	1 JMD = 2.3108 HUF
07 Haz 2024	1 HUF = 0.4355 JMD	1 JMD = 2.2962 HUF
08 Haz 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3154 HUF
09 Haz 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3154 HUF
10 Haz 2024	1 HUF = 0.4242 JMD	1 JMD = 2.3573 HUF
11 Haz 2024	1 HUF = 0.4232 JMD	1 JMD = 2.3627 HUF
12 Haz 2024	1 HUF = 0.4238 JMD	1 JMD = 2.3597 HUF
13 Haz 2024	1 HUF = 0.4232 JMD	1 JMD = 2.3629 HUF
14 Haz 2024	1 HUF = 0.4176 JMD	1 JMD = 2.3944 HUF
15 Haz 2024	1 HUF = 0.4173 JMD	1 JMD = 2.3965 HUF
16 Haz 2024	1 HUF = 0.4173 JMD	1 JMD = 2.3965 HUF
17 Haz 2024	1 HUF = 0.4211 JMD	1 JMD = 2.3747 HUF
18 Haz 2024	1 HUF = 0.4216 JMD	1 JMD = 2.3718 HUF
19 Haz 2024	1 HUF = 0.4222 JMD	1 JMD = 2.3684 HUF
20 Haz 2024	1 HUF = 0.4191 JMD	1 JMD = 2.3858 HUF
21 Haz 2024	1 HUF = 0.4193 JMD	1 JMD = 2.3849 HUF
22 Haz 2024	1 HUF = 0.4192 JMD	1 JMD = 2.3855 HUF
23 Haz 2024	1 HUF = 0.4192 JMD	1 JMD = 2.3855 HUF
24 Haz 2024	1 HUF = 0.4239 JMD	1 JMD = 2.359 HUF
25 Haz 2024	1 HUF = 0.423 JMD	1 JMD = 2.364 HUF
26 Haz 2024	1 HUF = 0.4205 JMD	1 JMD = 2.378 HUF
27 Haz 2024	1 HUF = 0.4201 JMD	1 JMD = 2.3807 HUF
28 Haz 2024	1 HUF = 0.423 JMD	1 JMD = 2.364 HUF
29 Haz 2024	1 HUF = 0.4235 JMD	1 JMD = 2.3612 HUF
30 Haz 2024	1 HUF = 0.4231 JMD	1 JMD = 2.3636 HUF

Jul 2024

Tarih	HUF-JMD	JMD-HUF
01 Tem 2024	1 HUF = 0.4239 JMD	1 JMD = 2.3591 HUF
02 Tem 2024	1 HUF = 0.4236 JMD	1 JMD = 2.3609 HUF
03 Tem 2024	1 HUF = 0.4253 JMD	1 JMD = 2.3511 HUF
04 Tem 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF
05 Tem 2024	1 HUF = 0.4309 JMD	1 JMD = 2.3208 HUF
06 Tem 2024	1 HUF = 0.4304 JMD	1 JMD = 2.3236 HUF
07 Tem 2024	1 HUF = 0.4304 JMD	1 JMD = 2.3236 HUF
08 Tem 2024	1 HUF = 0.43 JMD	1 JMD = 2.3255 HUF
09 Tem 2024	1 HUF = 0.4291 JMD	1 JMD = 2.3307 HUF
10 Tem 2024	1 HUF = 0.4325 JMD	1 JMD = 2.3122 HUF
11 Tem 2024	1 HUF = 0.4323 JMD	1 JMD = 2.3133 HUF
12 Tem 2024	1 HUF = 0.4354 JMD	1 JMD = 2.2968 HUF
13 Tem 2024	1 HUF = 0.4356 JMD	1 JMD = 2.2957 HUF
14 Tem 2024	1 HUF = 0.435 JMD	1 JMD = 2.2987 HUF
15 Tem 2024	1 HUF = 0.4364 JMD	1 JMD = 2.2912 HUF
16 Tem 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3012 HUF
17 Tem 2024	1 HUF = 0.4371 JMD	1 JMD = 2.2877 HUF
18 Tem 2024	1 HUF = 0.4393 JMD	1 JMD = 2.2763 HUF
19 Tem 2024	1 HUF = 0.4352 JMD	1 JMD = 2.2977 HUF
20 Tem 2024	1 HUF = 0.435 JMD	1 JMD = 2.299 HUF
21 Tem 2024	1 HUF = 0.435 JMD	1 JMD = 2.299 HUF
22 Tem 2024	1 HUF = 0.4367 JMD	1 JMD = 2.2896 HUF
23 Tem 2024	1 HUF = 0.4344 JMD	1 JMD = 2.302 HUF
24 Tem 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3155 HUF
25 Tem 2024	1 HUF = 0.432 JMD	1 JMD = 2.3149 HUF
26 Tem 2024	1 HUF = 0.4343 JMD	1 JMD = 2.3024 HUF
27 Tem 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3065 HUF
28 Tem 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3065 HUF
29 Tem 2024	1 HUF = 0.4316 JMD	1 JMD = 2.317 HUF
30 Tem 2024	1 HUF = 0.4289 JMD	1 JMD = 2.3317 HUF
31 Tem 2024	1 HUF = 0.4281 JMD	1 JMD = 2.3359 HUF

Aug 2024

Tarih	HUF-JMD	JMD-HUF
01 Ağu 2024	1 HUF = 0.4262 JMD	1 JMD = 2.3466 HUF
02 Ağu 2024	1 HUF = 0.4271 JMD	1 JMD = 2.3415 HUF
03 Ağu 2024	1 HUF = 0.4247 JMD	1 JMD = 2.3549 HUF
04 Ağu 2024	1 HUF = 0.4247 JMD	1 JMD = 2.3549 HUF
05 Ağu 2024	1 HUF = 0.4318 JMD	1 JMD = 2.316 HUF
06 Ağu 2024	1 HUF = 0.4309 JMD	1 JMD = 2.3208 HUF
07 Ağu 2024	1 HUF = 0.4293 JMD	1 JMD = 2.3294 HUF
08 Ağu 2024	1 HUF = 0.4324 JMD	1 JMD = 2.3124 HUF
09 Ağu 2024	1 HUF = 0.4342 JMD	1 JMD = 2.3029 HUF
10 Ağu 2024	1 HUF = 0.4354 JMD	1 JMD = 2.2967 HUF
11 Ağu 2024	1 HUF = 0.4349 JMD	1 JMD = 2.2994 HUF
12 Ağu 2024	1 HUF = 0.4367 JMD	1 JMD = 2.2898 HUF
13 Ağu 2024	1 HUF = 0.4357 JMD	1 JMD = 2.2954 HUF
14 Ağu 2024	1 HUF = 0.4384 JMD	1 JMD = 2.281 HUF
15 Ağu 2024	1 HUF = 0.4384 JMD	1 JMD = 2.2809 HUF
16 Ağu 2024	1 HUF = 0.4361 JMD	1 JMD = 2.2931 HUF
17 Ağu 2024	1 HUF = 0.438 JMD	1 JMD = 2.2831 HUF
18 Ağu 2024	1 HUF = 0.438 JMD	1 JMD = 2.2831 HUF
19 Ağu 2024	1 HUF = 0.4411 JMD	1 JMD = 2.2671 HUF
20 Ağu 2024	1 HUF = 0.4417 JMD	1 JMD = 2.2638 HUF
21 Ağu 2024	1 HUF = 0.4451 JMD	1 JMD = 2.2467 HUF
22 Ağu 2024	1 HUF = 0.4427 JMD	1 JMD = 2.2587 HUF
23 Ağu 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2596 HUF
24 Ağu 2024	1 HUF = 0.4419 JMD	1 JMD = 2.2631 HUF
25 Ağu 2024	1 HUF = 0.4418 JMD	1 JMD = 2.2635 HUF
26 Ağu 2024	1 HUF = 0.4422 JMD	1 JMD = 2.2617 HUF
27 Ağu 2024	1 HUF = 0.4451 JMD	1 JMD = 2.2465 HUF
28 Ağu 2024	1 HUF = 0.4423 JMD	1 JMD = 2.261 HUF
29 Ağu 2024	1 HUF = 0.4438 JMD	1 JMD = 2.2533 HUF
30 Ağu 2024	1 HUF = 0.4423 JMD	1 JMD = 2.2609 HUF
31 Ağu 2024	1 HUF = 0.4404 JMD	1 JMD = 2.2706 HUF

Sep 2024

Tarih	HUF-JMD	JMD-HUF
01 Eyl 2024	1 HUF = 0.441 JMD	1 JMD = 2.2673 HUF
02 Eyl 2024	1 HUF = 0.4424 JMD	1 JMD = 2.2604 HUF
03 Eyl 2024	1 HUF = 0.4404 JMD	1 JMD = 2.2705 HUF
04 Eyl 2024	1 HUF = 0.438 JMD	1 JMD = 2.2831 HUF
05 Eyl 2024	1 HUF = 0.4441 JMD	1 JMD = 2.2516 HUF
06 Eyl 2024	1 HUF = 0.4417 JMD	1 JMD = 2.2642 HUF
07 Eyl 2024	1 HUF = 0.4425 JMD	1 JMD = 2.2601 HUF
08 Eyl 2024	1 HUF = 0.4425 JMD	1 JMD = 2.2601 HUF
09 Eyl 2024	1 HUF = 0.4377 JMD	1 JMD = 2.2846 HUF
10 Eyl 2024	1 HUF = 0.4353 JMD	1 JMD = 2.2975 HUF
11 Eyl 2024	1 HUF = 0.4367 JMD	1 JMD = 2.2898 HUF
12 Eyl 2024	1 HUF = 0.4373 JMD	1 JMD = 2.2866 HUF
13 Eyl 2024	1 HUF = 0.4406 JMD	1 JMD = 2.2698 HUF
14 Eyl 2024	1 HUF = 0.4408 JMD	1 JMD = 2.2685 HUF
15 Eyl 2024	1 HUF = 0.4408 JMD	1 JMD = 2.2685 HUF
16 Eyl 2024	1 HUF = 0.4444 JMD	1 JMD = 2.2502 HUF
17 Eyl 2024	1 HUF = 0.4433 JMD	1 JMD = 2.256 HUF
18 Eyl 2024	1 HUF = 0.4434 JMD	1 JMD = 2.2551 HUF
19 Eyl 2024	1 HUF = 0.4449 JMD	1 JMD = 2.2478 HUF
20 Eyl 2024	1 HUF = 0.4458 JMD	1 JMD = 2.2433 HUF
21 Eyl 2024	1 HUF = 0.4454 JMD	1 JMD = 2.245 HUF
22 Eyl 2024	1 HUF = 0.4454 JMD	1 JMD = 2.245 HUF
23 Eyl 2024	1 HUF = 0.4422 JMD	1 JMD = 2.2616 HUF
24 Eyl 2024	1 HUF = 0.4453 JMD	1 JMD = 2.2456 HUF
25 Eyl 2024	1 HUF = 0.4438 JMD	1 JMD = 2.2532 HUF
26 Eyl 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2593 HUF
27 Eyl 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
28 Eyl 2024	1 HUF = 0.4418 JMD	1 JMD = 2.2634 HUF
29 Eyl 2024	1 HUF = 0.4418 JMD	1 JMD = 2.2634 HUF
30 Eyl 2024	1 HUF = 0.4435 JMD	1 JMD = 2.2547 HUF

Oct 2024

Tarih	HUF-JMD	JMD-HUF
01 Eki 2024	1 HUF = 0.4383 JMD	1 JMD = 2.2814 HUF
02 Eki 2024	1 HUF = 0.4371 JMD	1 JMD = 2.2878 HUF
03 Eki 2024	1 HUF = 0.4342 JMD	1 JMD = 2.3032 HUF
04 Eki 2024	1 HUF = 0.434 JMD	1 JMD = 2.3039 HUF
05 Eki 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3056 HUF
06 Eki 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3056 HUF
07 Eki 2024	1 HUF = 0.4316 JMD	1 JMD = 2.3167 HUF
08 Eki 2024	1 HUF = 0.433 JMD	1 JMD = 2.3095 HUF
09 Eki 2024	1 HUF = 0.433 JMD	1 JMD = 2.3097 HUF
10 Eki 2024	1 HUF = 0.4315 JMD	1 JMD = 2.3173 HUF
11 Eki 2024	1 HUF = 0.4322 JMD	1 JMD = 2.3136 HUF
12 Eki 2024	1 HUF = 0.431 JMD	1 JMD = 2.3204 HUF
13 Eki 2024	1 HUF = 0.4318 JMD	1 JMD = 2.316 HUF
14 Eki 2024	1 HUF = 0.4313 JMD	1 JMD = 2.3186 HUF
15 Eki 2024	1 HUF = 0.4317 JMD	1 JMD = 2.3165 HUF
16 Eki 2024	1 HUF = 0.4285 JMD	1 JMD = 2.3339 HUF
17 Eki 2024	1 HUF = 0.4308 JMD	1 JMD = 2.321 HUF
18 Eki 2024	1 HUF = 0.4311 JMD	1 JMD = 2.3197 HUF
19 Eki 2024	1 HUF = 0.4302 JMD	1 JMD = 2.3244 HUF
20 Eki 2024	1 HUF = 0.4302 JMD	1 JMD = 2.3244 HUF
21 Eki 2024	1 HUF = 0.4294 JMD	1 JMD = 2.3286 HUF
22 Eki 2024	1 HUF = 0.4294 JMD	1 JMD = 2.329 HUF
23 Eki 2024	1 HUF = 0.4251 JMD	1 JMD = 2.3524 HUF
24 Eki 2024	1 HUF = 0.4247 JMD	1 JMD = 2.3547 HUF
25 Eki 2024	1 HUF = 0.4235 JMD	1 JMD = 2.3611 HUF
26 Eki 2024	1 HUF = 0.4241 JMD	1 JMD = 2.3577 HUF
27 Eki 2024	1 HUF = 0.4241 JMD	1 JMD = 2.3577 HUF
28 Eki 2024	1 HUF = 0.4226 JMD	1 JMD = 2.366 HUF
29 Eki 2024	1 HUF = 0.4207 JMD	1 JMD = 2.377 HUF
30 Eki 2024	1 HUF = 0.4197 JMD	1 JMD = 2.3828 HUF
31 Eki 2024	1 HUF = 0.4214 JMD	1 JMD = 2.3728 HUF

Nov 2024

Tarih	HUF-JMD	JMD-HUF
01 Kas 2024	1 HUF = 0.4229 JMD	1 JMD = 2.3646 HUF
02 Kas 2024	1 HUF = 0.4206 JMD	1 JMD = 2.3774 HUF
03 Kas 2024	1 HUF = 0.42 JMD	1 JMD = 2.3807 HUF
04 Kas 2024	1 HUF = 0.4229 JMD	1 JMD = 2.3647 HUF
05 Kas 2024	1 HUF = 0.4211 JMD	1 JMD = 2.3749 HUF
06 Kas 2024	1 HUF = 0.4133 JMD	1 JMD = 2.4198 HUF
07 Kas 2024	1 HUF = 0.4218 JMD	1 JMD = 2.3709 HUF
08 Kas 2024	1 HUF = 0.42 JMD	1 JMD = 2.3807 HUF
09 Kas 2024	1 HUF = 0.4201 JMD	1 JMD = 2.3804 HUF

HUF-JMD ve JMD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler