> HUF-IRR ve IRR-HUF döviz kurları - 2025

HUF-IRR ve IRR-HUF döviz kurları - 2025

HUF-IRR ve IRR-HUF döviz kurları

2025 yılı için HUF-IRR ve IRR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 112,8098 IRR

1 IRR = 0,0089 HUF

1Y 2Y 3Y

HUF'den IRR'yeIRR'den HUF'E

Jan 2025

Tarih	HUF-IRR	IRR-HUF
01 Oca 2025	1 HUF = 106.4741 IRR	1 IRR = 0.0094 HUF
02 Oca 2025	1 HUF = 105.2573 IRR	1 IRR = 0.0095 HUF
03 Oca 2025	1 HUF = 104.5447 IRR	1 IRR = 0.0096 HUF
04 Oca 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
05 Oca 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
06 Oca 2025	1 HUF = 105.7635 IRR	1 IRR = 0.0095 HUF
07 Oca 2025	1 HUF = 105.2121 IRR	1 IRR = 0.0095 HUF
08 Oca 2025	1 HUF = 104.2441 IRR	1 IRR = 0.0096 HUF
09 Oca 2025	1 HUF = 104.7812 IRR	1 IRR = 0.0095 HUF
10 Oca 2025	1 HUF = 104.8414 IRR	1 IRR = 0.0095 HUF
11 Oca 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
12 Oca 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
13 Oca 2025	1 HUF = 103.812 IRR	1 IRR = 0.0096 HUF
14 Oca 2025	1 HUF = 104.7479 IRR	1 IRR = 0.0095 HUF
15 Oca 2025	1 HUF = 105.6407 IRR	1 IRR = 0.0095 HUF
16 Oca 2025	1 HUF = 105.0792 IRR	1 IRR = 0.0095 HUF
17 Oca 2025	1 HUF = 105.0479 IRR	1 IRR = 0.0095 HUF
18 Oca 2025	1 HUF = 104.6993 IRR	1 IRR = 0.0096 HUF
19 Oca 2025	1 HUF = 104.6924 IRR	1 IRR = 0.0096 HUF
20 Oca 2025	1 HUF = 105.1514 IRR	1 IRR = 0.0095 HUF
21 Oca 2025	1 HUF = 106.0586 IRR	1 IRR = 0.0094 HUF
22 Oca 2025	1 HUF = 106.9288 IRR	1 IRR = 0.0094 HUF
23 Oca 2025	1 HUF = 106.9709 IRR	1 IRR = 0.0093 HUF
24 Oca 2025	1 HUF = 107.838 IRR	1 IRR = 0.0093 HUF
25 Oca 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
26 Oca 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
27 Oca 2025	1 HUF = 108.2623 IRR	1 IRR = 0.0092 HUF
28 Oca 2025	1 HUF = 107.4785 IRR	1 IRR = 0.0093 HUF
29 Oca 2025	1 HUF = 107.3246 IRR	1 IRR = 0.0093 HUF
30 Oca 2025	1 HUF = 107.4264 IRR	1 IRR = 0.0093 HUF
31 Oca 2025	1 HUF = 107.1928 IRR	1 IRR = 0.0093 HUF

Feb 2025

Tarih	HUF-IRR	IRR-HUF
01 Şub 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
02 Şub 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
03 Şub 2025	1 HUF = 105.8482 IRR	1 IRR = 0.0094 HUF
04 Şub 2025	1 HUF = 106.7932 IRR	1 IRR = 0.0094 HUF
05 Şub 2025	1 HUF = 108.0185 IRR	1 IRR = 0.0093 HUF
06 Şub 2025	1 HUF = 107.4331 IRR	1 IRR = 0.0093 HUF
07 Şub 2025	1 HUF = 107.7094 IRR	1 IRR = 0.0093 HUF
08 Şub 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
09 Şub 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
10 Şub 2025	1 HUF = 107.494 IRR	1 IRR = 0.0093 HUF
11 Şub 2025	1 HUF = 107.7236 IRR	1 IRR = 0.0093 HUF
12 Şub 2025	1 HUF = 108.5163 IRR	1 IRR = 0.0092 HUF
13 Şub 2025	1 HUF = 108.6296 IRR	1 IRR = 0.0092 HUF
14 Şub 2025	1 HUF = 109.5023 IRR	1 IRR = 0.0091 HUF
15 Şub 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
16 Şub 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
17 Şub 2025	1 HUF = 109.811 IRR	1 IRR = 0.0091 HUF
18 Şub 2025	1 HUF = 109.5785 IRR	1 IRR = 0.0091 HUF
19 Şub 2025	1 HUF = 109.0628 IRR	1 IRR = 0.0092 HUF
20 Şub 2025	1 HUF = 108.7807 IRR	1 IRR = 0.0092 HUF
21 Şub 2025	1 HUF = 108.9099 IRR	1 IRR = 0.0092 HUF
22 Şub 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
23 Şub 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
24 Şub 2025	1 HUF = 109.5316 IRR	1 IRR = 0.0091 HUF
25 Şub 2025	1 HUF = 110.109 IRR	1 IRR = 0.0091 HUF
26 Şub 2025	1 HUF = 110.234 IRR	1 IRR = 0.0091 HUF
27 Şub 2025	1 HUF = 110.591 IRR	1 IRR = 0.009 HUF
28 Şub 2025	1 HUF = 109.6874 IRR	1 IRR = 0.0091 HUF

Mar 2025

Tarih	HUF-IRR	IRR-HUF
01 Mar 2025	1 HUF = 108.3 IRR	1 IRR = 0.0092 HUF
02 Mar 2025	1 HUF = 108.0424 IRR	1 IRR = 0.0093 HUF
03 Mar 2025	1 HUF = 108.0261 IRR	1 IRR = 0.0093 HUF
04 Mar 2025	1 HUF = 111.3651 IRR	1 IRR = 0.009 HUF
05 Mar 2025	1 HUF = 113.005 IRR	1 IRR = 0.0088 HUF
06 Mar 2025	1 HUF = 113.4434 IRR	1 IRR = 0.0088 HUF
07 Mar 2025	1 HUF = 114.4581 IRR	1 IRR = 0.0087 HUF
08 Mar 2025	1 HUF = 114.5709 IRR	1 IRR = 0.0087 HUF
09 Mar 2025	1 HUF = 114.5951 IRR	1 IRR = 0.0087 HUF
10 Mar 2025	1 HUF = 114.3724 IRR	1 IRR = 0.0087 HUF
11 Mar 2025	1 HUF = 114.0421 IRR	1 IRR = 0.0088 HUF
12 Mar 2025	1 HUF = 114.7436 IRR	1 IRR = 0.0087 HUF
13 Mar 2025	1 HUF = 114.1825 IRR	1 IRR = 0.0088 HUF
14 Mar 2025	1 HUF = 114.4948 IRR	1 IRR = 0.0087 HUF
15 Mar 2025	1 HUF = 114.7044 IRR	1 IRR = 0.0087 HUF
16 Mar 2025	1 HUF = 114.5119 IRR	1 IRR = 0.0087 HUF
17 Mar 2025	1 HUF = 114.8474 IRR	1 IRR = 0.0087 HUF
18 Mar 2025	1 HUF = 115.5983 IRR	1 IRR = 0.0087 HUF
19 Mar 2025	1 HUF = 115.484 IRR	1 IRR = 0.0087 HUF
20 Mar 2025	1 HUF = 114.9177 IRR	1 IRR = 0.0087 HUF
21 Mar 2025	1 HUF = 114.4729 IRR	1 IRR = 0.0087 HUF
22 Mar 2025	1 HUF = 114.6042 IRR	1 IRR = 0.0087 HUF
23 Mar 2025	1 HUF = 114.3409 IRR	1 IRR = 0.0087 HUF
24 Mar 2025	1 HUF = 114.3576 IRR	1 IRR = 0.0087 HUF
25 Mar 2025	1 HUF = 114.0831 IRR	1 IRR = 0.0088 HUF
26 Mar 2025	1 HUF = 113.3469 IRR	1 IRR = 0.0088 HUF
27 Mar 2025	1 HUF = 113.2498 IRR	1 IRR = 0.0088 HUF
28 Mar 2025	1 HUF = 112.6653 IRR	1 IRR = 0.0089 HUF
29 Mar 2025	1 HUF = 113.016 IRR	1 IRR = 0.0088 HUF
30 Mar 2025	1 HUF = 113.0491 IRR	1 IRR = 0.0088 HUF
31 Mar 2025	1 HUF = 113.2136 IRR	1 IRR = 0.0088 HUF

Apr 2025

Tarih	HUF-IRR	IRR-HUF
01 Nis 2025	1 HUF = 113.2198 IRR	1 IRR = 0.0088 HUF
02 Nis 2025	1 HUF = 113.424 IRR	1 IRR = 0.0088 HUF
03 Nis 2025	1 HUF = 114.4767 IRR	1 IRR = 0.0087 HUF
04 Nis 2025	1 HUF = 114.9207 IRR	1 IRR = 0.0087 HUF
05 Nis 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
06 Nis 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
07 Nis 2025	1 HUF = 113.2003 IRR	1 IRR = 0.0088 HUF
08 Nis 2025	1 HUF = 112.6238 IRR	1 IRR = 0.0089 HUF
09 Nis 2025	1 HUF = 113.7315 IRR	1 IRR = 0.0088 HUF
10 Nis 2025	1 HUF = 113.496 IRR	1 IRR = 0.0088 HUF
11 Nis 2025	1 HUF = 115.4302 IRR	1 IRR = 0.0087 HUF
12 Nis 2025	1 HUF = 116.6624 IRR	1 IRR = 0.0086 HUF
13 Nis 2025	1 HUF = 116.4098 IRR	1 IRR = 0.0086 HUF
14 Nis 2025	1 HUF = 116.426 IRR	1 IRR = 0.0086 HUF
15 Nis 2025	1 HUF = 116.7907 IRR	1 IRR = 0.0086 HUF
16 Nis 2025	1 HUF = 116.4368 IRR	1 IRR = 0.0086 HUF
17 Nis 2025	1 HUF = 117.3809 IRR	1 IRR = 0.0085 HUF
18 Nis 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
19 Nis 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
20 Nis 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
21 Nis 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
22 Nis 2025	1 HUF = 118.249 IRR	1 IRR = 0.0085 HUF
23 Nis 2025	1 HUF = 117.519 IRR	1 IRR = 0.0085 HUF
24 Nis 2025	1 HUF = 117.5905 IRR	1 IRR = 0.0085 HUF
25 Nis 2025	1 HUF = 117.6376 IRR	1 IRR = 0.0085 HUF
26 Nis 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
27 Nis 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
28 Nis 2025	1 HUF = 118.1681 IRR	1 IRR = 0.0085 HUF
29 Nis 2025	1 HUF = 118.5783 IRR	1 IRR = 0.0084 HUF
30 Nis 2025	1 HUF = 118.4919 IRR	1 IRR = 0.0084 HUF

May 2025

Tarih	HUF-IRR	IRR-HUF
01 May 2025	1 HUF = 118.1474 IRR	1 IRR = 0.0085 HUF
02 May 2025	1 HUF = 118.1618 IRR	1 IRR = 0.0085 HUF
03 May 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
04 May 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
05 May 2025	1 HUF = 118.0979 IRR	1 IRR = 0.0085 HUF
06 May 2025	1 HUF = 117.7873 IRR	1 IRR = 0.0085 HUF
07 May 2025	1 HUF = 118.4268 IRR	1 IRR = 0.0084 HUF
08 May 2025	1 HUF = 117.2928 IRR	1 IRR = 0.0085 HUF
09 May 2025	1 HUF = 117.0535 IRR	1 IRR = 0.0085 HUF
10 May 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
11 May 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
12 May 2025	1 HUF = 115.0297 IRR	1 IRR = 0.0087 HUF
13 May 2025	1 HUF = 115.5766 IRR	1 IRR = 0.0087 HUF
14 May 2025	1 HUF = 116.885 IRR	1 IRR = 0.0086 HUF
15 May 2025	1 HUF = 116.791 IRR	1 IRR = 0.0086 HUF
16 May 2025	1 HUF = 117.0582 IRR	1 IRR = 0.0085 HUF
17 May 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
18 May 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
19 May 2025	1 HUF = 117.8907 IRR	1 IRR = 0.0085 HUF
20 May 2025	1 HUF = 117.59 IRR	1 IRR = 0.0085 HUF
21 May 2025	1 HUF = 118.5982 IRR	1 IRR = 0.0084 HUF
22 May 2025	1 HUF = 118.1064 IRR	1 IRR = 0.0085 HUF
23 May 2025	1 HUF = 118.7277 IRR	1 IRR = 0.0084 HUF
24 May 2025	1 HUF = 118.5717 IRR	1 IRR = 0.0084 HUF
25 May 2025	1 HUF = 118.5717 IRR	1 IRR = 0.0084 HUF
26 May 2025	1 HUF = 118.7377 IRR	1 IRR = 0.0084 HUF
27 May 2025	1 HUF = 118.2431 IRR	1 IRR = 0.0085 HUF
28 May 2025	1 HUF = 118.3822 IRR	1 IRR = 0.0084 HUF
29 May 2025	1 HUF = 117.5361 IRR	1 IRR = 0.0085 HUF
30 May 2025	1 HUF = 118.3602 IRR	1 IRR = 0.0084 HUF
31 May 2025	1 HUF = 118.3884 IRR	1 IRR = 0.0084 HUF

Jun 2025

Tarih	HUF-IRR	IRR-HUF
01 Haz 2025	1 HUF = 118.3884 IRR	1 IRR = 0.0084 HUF
02 Haz 2025	1 HUF = 119.4246 IRR	1 IRR = 0.0084 HUF
03 Haz 2025	1 HUF = 118.9374 IRR	1 IRR = 0.0084 HUF
04 Haz 2025	1 HUF = 118.8818 IRR	1 IRR = 0.0084 HUF
05 Haz 2025	1 HUF = 119.252 IRR	1 IRR = 0.0084 HUF
06 Haz 2025	1 HUF = 119.364 IRR	1 IRR = 0.0084 HUF
07 Haz 2025	1 HUF = 118.8979 IRR	1 IRR = 0.0084 HUF
08 Haz 2025	1 HUF = 118.8979 IRR	1 IRR = 0.0084 HUF
09 Haz 2025	1 HUF = 119.596 IRR	1 IRR = 0.0084 HUF
10 Haz 2025	1 HUF = 120.0464 IRR	1 IRR = 0.0083 HUF
11 Haz 2025	1 HUF = 120.163 IRR	1 IRR = 0.0083 HUF
12 Haz 2025	1 HUF = 121.7527 IRR	1 IRR = 0.0082 HUF
13 Haz 2025	1 HUF = 120.056 IRR	1 IRR = 0.0083 HUF
14 Haz 2025	1 HUF = 120.8017 IRR	1 IRR = 0.0083 HUF
15 Haz 2025	1 HUF = 120.8017 IRR	1 IRR = 0.0083 HUF

HUF-IRR ve IRR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler