> HUF-IRR ve IRR-HUF döviz kurları - 2024

HUF-IRR ve IRR-HUF döviz kurları - 2024

HUF-IRR ve IRR-HUF döviz kurları

2024 yılı için HUF-IRR ve IRR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 116,2853 IRR

1 IRR = 0,0086 HUF

1Y 2Y 3Y

HUF'den IRR'yeIRR'den HUF'E

Jan 2024

Tarih	HUF-IRR	IRR-HUF
01 Oca 2024	1 HUF = 121.248 IRR	1 IRR = 0.0082 HUF
02 Oca 2024	1 HUF = 120.7606 IRR	1 IRR = 0.0083 HUF
03 Oca 2024	1 HUF = 60.3712 IRR	1 IRR = 0.0166 HUF
04 Oca 2024	1 HUF = 121.5941 IRR	1 IRR = 0.0082 HUF
05 Oca 2024	1 HUF = 121.4318 IRR	1 IRR = 0.0082 HUF
06 Oca 2024	1 HUF = 121.6855 IRR	1 IRR = 0.0082 HUF
07 Oca 2024	1 HUF = 121.6855 IRR	1 IRR = 0.0082 HUF
08 Oca 2024	1 HUF = 121.8537 IRR	1 IRR = 0.0082 HUF
09 Oca 2024	1 HUF = 121.4469 IRR	1 IRR = 0.0082 HUF
10 Oca 2024	1 HUF = 121.6528 IRR	1 IRR = 0.0082 HUF
11 Oca 2024	1 HUF = 121.9114 IRR	1 IRR = 0.0082 HUF
12 Oca 2024	1 HUF = 121.2696 IRR	1 IRR = 0.0082 HUF
13 Oca 2024	1 HUF = 121.4429 IRR	1 IRR = 0.0082 HUF
14 Oca 2024	1 HUF = 121.4429 IRR	1 IRR = 0.0082 HUF
15 Oca 2024	1 HUF = 121.4204 IRR	1 IRR = 0.0082 HUF
16 Oca 2024	1 HUF = 120.7207 IRR	1 IRR = 0.0083 HUF
17 Oca 2024	1 HUF = 120.1346 IRR	1 IRR = 0.0083 HUF
18 Oca 2024	1 HUF = 119.6915 IRR	1 IRR = 0.0084 HUF
19 Oca 2024	1 HUF = 119.9333 IRR	1 IRR = 0.0083 HUF
20 Oca 2024	1 HUF = 119.9665 IRR	1 IRR = 0.0083 HUF
21 Oca 2024	1 HUF = 119.9665 IRR	1 IRR = 0.0083 HUF
22 Oca 2024	1 HUF = 119.4604 IRR	1 IRR = 0.0084 HUF
23 Oca 2024	1 HUF = 118.6748 IRR	1 IRR = 0.0084 HUF
24 Oca 2024	1 HUF = 118.928 IRR	1 IRR = 0.0084 HUF
25 Oca 2024	1 HUF = 118.8693 IRR	1 IRR = 0.0084 HUF
26 Oca 2024	1 HUF = 118.1517 IRR	1 IRR = 0.0085 HUF
27 Oca 2024	1 HUF = 117.8015 IRR	1 IRR = 0.0085 HUF
28 Oca 2024	1 HUF = 117.8015 IRR	1 IRR = 0.0085 HUF
29 Oca 2024	1 HUF = 116.7864 IRR	1 IRR = 0.0086 HUF
30 Oca 2024	1 HUF = 117.7297 IRR	1 IRR = 0.0085 HUF
31 Oca 2024	1 HUF = 118.4175 IRR	1 IRR = 0.0084 HUF

Feb 2024

Tarih	HUF-IRR	IRR-HUF
01 Şub 2024	1 HUF = 118.6668 IRR	1 IRR = 0.0084 HUF
02 Şub 2024	1 HUF = 119.2687 IRR	1 IRR = 0.0084 HUF
03 Şub 2024	1 HUF = 118.1145 IRR	1 IRR = 0.0085 HUF
04 Şub 2024	1 HUF = 118.1145 IRR	1 IRR = 0.0085 HUF
05 Şub 2024	1 HUF = 117.2682 IRR	1 IRR = 0.0085 HUF
06 Şub 2024	1 HUF = 116.7016 IRR	1 IRR = 0.0086 HUF
07 Şub 2024	1 HUF = 116.6761 IRR	1 IRR = 0.0086 HUF
08 Şub 2024	1 HUF = 116.8207 IRR	1 IRR = 0.0086 HUF
09 Şub 2024	1 HUF = 116.7189 IRR	1 IRR = 0.0086 HUF
10 Şub 2024	1 HUF = 117.1338 IRR	1 IRR = 0.0085 HUF
11 Şub 2024	1 HUF = 117.1338 IRR	1 IRR = 0.0085 HUF
12 Şub 2024	1 HUF = 116.8963 IRR	1 IRR = 0.0086 HUF
13 Şub 2024	1 HUF = 117.1765 IRR	1 IRR = 0.0085 HUF
14 Şub 2024	1 HUF = 115.7952 IRR	1 IRR = 0.0086 HUF
15 Şub 2024	1 HUF = 116.1082 IRR	1 IRR = 0.0086 HUF
16 Şub 2024	1 HUF = 116.2956 IRR	1 IRR = 0.0086 HUF
17 Şub 2024	1 HUF = 116.4216 IRR	1 IRR = 0.0086 HUF
18 Şub 2024	1 HUF = 116.4216 IRR	1 IRR = 0.0086 HUF
19 Şub 2024	1 HUF = 116.8642 IRR	1 IRR = 0.0086 HUF
20 Şub 2024	1 HUF = 117.1241 IRR	1 IRR = 0.0085 HUF
21 Şub 2024	1 HUF = 117.1369 IRR	1 IRR = 0.0085 HUF
22 Şub 2024	1 HUF = 117.787 IRR	1 IRR = 0.0085 HUF
23 Şub 2024	1 HUF = 117.2625 IRR	1 IRR = 0.0085 HUF
24 Şub 2024	1 HUF = 116.9095 IRR	1 IRR = 0.0086 HUF
25 Şub 2024	1 HUF = 116.9095 IRR	1 IRR = 0.0086 HUF
26 Şub 2024	1 HUF = 117.0929 IRR	1 IRR = 0.0085 HUF
27 Şub 2024	1 HUF = 116.9416 IRR	1 IRR = 0.0086 HUF
28 Şub 2024	1 HUF = 115.8964 IRR	1 IRR = 0.0086 HUF
29 Şub 2024	1 HUF = 115.6792 IRR	1 IRR = 0.0086 HUF

Mar 2024

Tarih	HUF-IRR	IRR-HUF
01 Mar 2024	1 HUF = 115.567 IRR	1 IRR = 0.0087 HUF
02 Mar 2024	1 HUF = 115.622 IRR	1 IRR = 0.0086 HUF
03 Mar 2024	1 HUF = 115.622 IRR	1 IRR = 0.0086 HUF
04 Mar 2024	1 HUF = 115.3632 IRR	1 IRR = 0.0087 HUF
05 Mar 2024	1 HUF = 115.249 IRR	1 IRR = 0.0087 HUF
06 Mar 2024	1 HUF = 116.3303 IRR	1 IRR = 0.0086 HUF
07 Mar 2024	1 HUF = 115.8301 IRR	1 IRR = 0.0086 HUF
08 Mar 2024	1 HUF = 116.6768 IRR	1 IRR = 0.0086 HUF
09 Mar 2024	1 HUF = 116.5736 IRR	1 IRR = 0.0086 HUF
10 Mar 2024	1 HUF = 116.5736 IRR	1 IRR = 0.0086 HUF
11 Mar 2024	1 HUF = 116.1416 IRR	1 IRR = 0.0086 HUF
12 Mar 2024	1 HUF = 115.1197 IRR	1 IRR = 0.0087 HUF
13 Mar 2024	1 HUF = 115.9192 IRR	1 IRR = 0.0086 HUF
14 Mar 2024	1 HUF = 116.4017 IRR	1 IRR = 0.0086 HUF
15 Mar 2024	1 HUF = 116.4599 IRR	1 IRR = 0.0086 HUF
16 Mar 2024	1 HUF = 116.5384 IRR	1 IRR = 0.0086 HUF
17 Mar 2024	1 HUF = 116.5384 IRR	1 IRR = 0.0086 HUF
18 Mar 2024	1 HUF = 115.9203 IRR	1 IRR = 0.0086 HUF
19 Mar 2024	1 HUF = 115.592 IRR	1 IRR = 0.0087 HUF
20 Mar 2024	1 HUF = 115.3368 IRR	1 IRR = 0.0087 HUF
21 Mar 2024	1 HUF = 116.4654 IRR	1 IRR = 0.0086 HUF
22 Mar 2024	1 HUF = 114.7767 IRR	1 IRR = 0.0087 HUF
23 Mar 2024	1 HUF = 114.2503 IRR	1 IRR = 0.0088 HUF
24 Mar 2024	1 HUF = 114.2503 IRR	1 IRR = 0.0088 HUF
25 Mar 2024	1 HUF = 114.9683 IRR	1 IRR = 0.0087 HUF
26 Mar 2024	1 HUF = 115.3519 IRR	1 IRR = 0.0087 HUF
27 Mar 2024	1 HUF = 114.9597 IRR	1 IRR = 0.0087 HUF
28 Mar 2024	1 HUF = 114.9323 IRR	1 IRR = 0.0087 HUF
29 Mar 2024	1 HUF = 115.2718 IRR	1 IRR = 0.0087 HUF
30 Mar 2024	1 HUF = 115.2269 IRR	1 IRR = 0.0087 HUF
31 Mar 2024	1 HUF = 115.2269 IRR	1 IRR = 0.0087 HUF

Apr 2024

Tarih	HUF-IRR	IRR-HUF
01 Nis 2024	1 HUF = 115.1449 IRR	1 IRR = 0.0087 HUF
02 Nis 2024	1 HUF = 114.154 IRR	1 IRR = 0.0088 HUF
03 Nis 2024	1 HUF = 115.3302 IRR	1 IRR = 0.0087 HUF
04 Nis 2024	1 HUF = 116.5056 IRR	1 IRR = 0.0086 HUF
05 Nis 2024	1 HUF = 117.0109 IRR	1 IRR = 0.0085 HUF
06 Nis 2024	1 HUF = 116.8498 IRR	1 IRR = 0.0086 HUF
07 Nis 2024	1 HUF = 116.8498 IRR	1 IRR = 0.0086 HUF
08 Nis 2024	1 HUF = 116.5532 IRR	1 IRR = 0.0086 HUF
09 Nis 2024	1 HUF = 117.4755 IRR	1 IRR = 0.0085 HUF
10 Nis 2024	1 HUF = 117.4011 IRR	1 IRR = 0.0085 HUF
11 Nis 2024	1 HUF = 115.8178 IRR	1 IRR = 0.0086 HUF
12 Nis 2024	1 HUF = 114.3363 IRR	1 IRR = 0.0087 HUF
13 Nis 2024	1 HUF = 113.9841 IRR	1 IRR = 0.0088 HUF
14 Nis 2024	1 HUF = 113.9841 IRR	1 IRR = 0.0088 HUF
15 Nis 2024	1 HUF = 113.752 IRR	1 IRR = 0.0088 HUF
16 Nis 2024	1 HUF = 113.4647 IRR	1 IRR = 0.0088 HUF
17 Nis 2024	1 HUF = 113.9257 IRR	1 IRR = 0.0088 HUF
18 Nis 2024	1 HUF = 114.0772 IRR	1 IRR = 0.0088 HUF
19 Nis 2024	1 HUF = 113.43 IRR	1 IRR = 0.0088 HUF
20 Nis 2024	1 HUF = 113.7038 IRR	1 IRR = 0.0088 HUF
21 Nis 2024	1 HUF = 113.7038 IRR	1 IRR = 0.0088 HUF
22 Nis 2024	1 HUF = 113.5692 IRR	1 IRR = 0.0088 HUF
23 Nis 2024	1 HUF = 114.1203 IRR	1 IRR = 0.0088 HUF
24 Nis 2024	1 HUF = 114.1885 IRR	1 IRR = 0.0088 HUF
25 Nis 2024	1 HUF = 114.7213 IRR	1 IRR = 0.0087 HUF
26 Nis 2024	1 HUF = 114.9239 IRR	1 IRR = 0.0087 HUF
27 Nis 2024	1 HUF = 114.471 IRR	1 IRR = 0.0087 HUF
28 Nis 2024	1 HUF = 114.471 IRR	1 IRR = 0.0087 HUF
29 Nis 2024	1 HUF = 115.1889 IRR	1 IRR = 0.0087 HUF
30 Nis 2024	1 HUF = 115.4203 IRR	1 IRR = 0.0087 HUF

May 2024

Tarih	HUF-IRR	IRR-HUF
01 May 2024	1 HUF = 115.1317 IRR	1 IRR = 0.0087 HUF
02 May 2024	1 HUF = 115.6803 IRR	1 IRR = 0.0086 HUF
03 May 2024	1 HUF = 116.2677 IRR	1 IRR = 0.0086 HUF
04 May 2024	1 HUF = 116.2043 IRR	1 IRR = 0.0086 HUF
05 May 2024	1 HUF = 116.2043 IRR	1 IRR = 0.0086 HUF
06 May 2024	1 HUF = 116.4369 IRR	1 IRR = 0.0086 HUF
07 May 2024	1 HUF = 116.4094 IRR	1 IRR = 0.0086 HUF
08 May 2024	1 HUF = 116.128 IRR	1 IRR = 0.0086 HUF
09 May 2024	1 HUF = 116.3907 IRR	1 IRR = 0.0086 HUF
10 May 2024	1 HUF = 116.9886 IRR	1 IRR = 0.0085 HUF
11 May 2024	1 HUF = 116.8684 IRR	1 IRR = 0.0086 HUF
12 May 2024	1 HUF = 116.8684 IRR	1 IRR = 0.0086 HUF
13 May 2024	1 HUF = 117.4328 IRR	1 IRR = 0.0085 HUF
14 May 2024	1 HUF = 117.6441 IRR	1 IRR = 0.0085 HUF
15 May 2024	1 HUF = 118.0658 IRR	1 IRR = 0.0085 HUF
16 May 2024	1 HUF = 118.3793 IRR	1 IRR = 0.0084 HUF
17 May 2024	1 HUF = 117.7361 IRR	1 IRR = 0.0085 HUF
18 May 2024	1 HUF = 118.1085 IRR	1 IRR = 0.0085 HUF
19 May 2024	1 HUF = 118.1085 IRR	1 IRR = 0.0085 HUF
20 May 2024	1 HUF = 118.4202 IRR	1 IRR = 0.0084 HUF
21 May 2024	1 HUF = 118.6301 IRR	1 IRR = 0.0084 HUF
22 May 2024	1 HUF = 117.4345 IRR	1 IRR = 0.0085 HUF
23 May 2024	1 HUF = 117.9424 IRR	1 IRR = 0.0085 HUF
24 May 2024	1 HUF = 118.4245 IRR	1 IRR = 0.0084 HUF
25 May 2024	1 HUF = 118.8357 IRR	1 IRR = 0.0084 HUF
26 May 2024	1 HUF = 118.8357 IRR	1 IRR = 0.0084 HUF
27 May 2024	1 HUF = 118.5958 IRR	1 IRR = 0.0084 HUF
28 May 2024	1 HUF = 119.6001 IRR	1 IRR = 0.0084 HUF
29 May 2024	1 HUF = 117.954 IRR	1 IRR = 0.0085 HUF
30 May 2024	1 HUF = 117.2395 IRR	1 IRR = 0.0085 HUF
31 May 2024	1 HUF = 117.8218 IRR	1 IRR = 0.0085 HUF

Jun 2024

Tarih	HUF-IRR	IRR-HUF
01 Haz 2024	1 HUF = 117.615 IRR	1 IRR = 0.0085 HUF
02 Haz 2024	1 HUF = 117.615 IRR	1 IRR = 0.0085 HUF
03 Haz 2024	1 HUF = 116.936 IRR	1 IRR = 0.0086 HUF
04 Haz 2024	1 HUF = 116.8723 IRR	1 IRR = 0.0086 HUF
05 Haz 2024	1 HUF = 116.8291 IRR	1 IRR = 0.0086 HUF
06 Haz 2024	1 HUF = 117.0627 IRR	1 IRR = 0.0085 HUF
07 Haz 2024	1 HUF = 117.959 IRR	1 IRR = 0.0085 HUF
08 Haz 2024	1 HUF = 116.2008 IRR	1 IRR = 0.0086 HUF
09 Haz 2024	1 HUF = 116.2008 IRR	1 IRR = 0.0086 HUF
10 Haz 2024	1 HUF = 114.9969 IRR	1 IRR = 0.0087 HUF
11 Haz 2024	1 HUF = 114.4778 IRR	1 IRR = 0.0087 HUF
12 Haz 2024	1 HUF = 114.6143 IRR	1 IRR = 0.0087 HUF
13 Haz 2024	1 HUF = 114.4737 IRR	1 IRR = 0.0087 HUF
14 Haz 2024	1 HUF = 112.9715 IRR	1 IRR = 0.0089 HUF
15 Haz 2024	1 HUF = 113.1506 IRR	1 IRR = 0.0088 HUF
16 Haz 2024	1 HUF = 113.1506 IRR	1 IRR = 0.0088 HUF
17 Haz 2024	1 HUF = 113.8085 IRR	1 IRR = 0.0088 HUF
18 Haz 2024	1 HUF = 114.1901 IRR	1 IRR = 0.0088 HUF
19 Haz 2024	1 HUF = 114.1498 IRR	1 IRR = 0.0088 HUF
20 Haz 2024	1 HUF = 113.4496 IRR	1 IRR = 0.0088 HUF
21 Haz 2024	1 HUF = 113.3672 IRR	1 IRR = 0.0088 HUF
22 Haz 2024	1 HUF = 113.5259 IRR	1 IRR = 0.0088 HUF
23 Haz 2024	1 HUF = 113.5259 IRR	1 IRR = 0.0088 HUF
24 Haz 2024	1 HUF = 114.4335 IRR	1 IRR = 0.0087 HUF
25 Haz 2024	1 HUF = 113.9162 IRR	1 IRR = 0.0088 HUF
26 Haz 2024	1 HUF = 113.3946 IRR	1 IRR = 0.0088 HUF
27 Haz 2024	1 HUF = 113.2786 IRR	1 IRR = 0.0088 HUF
28 Haz 2024	1 HUF = 114.0282 IRR	1 IRR = 0.0088 HUF
29 Haz 2024	1 HUF = 114.1601 IRR	1 IRR = 0.0088 HUF
30 Haz 2024	1 HUF = 114.1601 IRR	1 IRR = 0.0088 HUF

Jul 2024

Tarih	HUF-IRR	IRR-HUF
01 Tem 2024	1 HUF = 114.6914 IRR	1 IRR = 0.0087 HUF
02 Tem 2024	1 HUF = 114.2106 IRR	1 IRR = 0.0088 HUF
03 Tem 2024	1 HUF = 114.5919 IRR	1 IRR = 0.0087 HUF
04 Tem 2024	1 HUF = 115.5515 IRR	1 IRR = 0.0087 HUF
05 Tem 2024	1 HUF = 116.0915 IRR	1 IRR = 0.0086 HUF
06 Tem 2024	1 HUF = 116.2269 IRR	1 IRR = 0.0086 HUF
07 Tem 2024	1 HUF = 116.2269 IRR	1 IRR = 0.0086 HUF
08 Tem 2024	1 HUF = 115.5489 IRR	1 IRR = 0.0087 HUF
09 Tem 2024	1 HUF = 115.1525 IRR	1 IRR = 0.0087 HUF
10 Tem 2024	1 HUF = 116.0466 IRR	1 IRR = 0.0086 HUF
11 Tem 2024	1 HUF = 115.9971 IRR	1 IRR = 0.0086 HUF
12 Tem 2024	1 HUF = 116.8929 IRR	1 IRR = 0.0086 HUF
13 Tem 2024	1 HUF = 117.1178 IRR	1 IRR = 0.0085 HUF
14 Tem 2024	1 HUF = 117.1178 IRR	1 IRR = 0.0085 HUF
15 Tem 2024	1 HUF = 117.2431 IRR	1 IRR = 0.0085 HUF
16 Tem 2024	1 HUF = 117.1042 IRR	1 IRR = 0.0085 HUF
17 Tem 2024	1 HUF = 117.6711 IRR	1 IRR = 0.0085 HUF
18 Tem 2024	1 HUF = 118.0131 IRR	1 IRR = 0.0085 HUF
19 Tem 2024	1 HUF = 117.2549 IRR	1 IRR = 0.0085 HUF
20 Tem 2024	1 HUF = 117.2394 IRR	1 IRR = 0.0085 HUF
21 Tem 2024	1 HUF = 117.2394 IRR	1 IRR = 0.0085 HUF
22 Tem 2024	1 HUF = 117.5373 IRR	1 IRR = 0.0085 HUF
23 Tem 2024	1 HUF = 117.1091 IRR	1 IRR = 0.0085 HUF
24 Tem 2024	1 HUF = 116.1613 IRR	1 IRR = 0.0086 HUF
25 Tem 2024	1 HUF = 116.1445 IRR	1 IRR = 0.0086 HUF
26 Tem 2024	1 HUF = 116.9299 IRR	1 IRR = 0.0086 HUF
27 Tem 2024	1 HUF = 116.882 IRR	1 IRR = 0.0086 HUF
28 Tem 2024	1 HUF = 116.882 IRR	1 IRR = 0.0086 HUF
29 Tem 2024	1 HUF = 116.107 IRR	1 IRR = 0.0086 HUF
30 Tem 2024	1 HUF = 115.5138 IRR	1 IRR = 0.0087 HUF
31 Tem 2024	1 HUF = 115.1733 IRR	1 IRR = 0.0087 HUF

Aug 2024

Tarih	HUF-IRR	IRR-HUF
01 Ağu 2024	1 HUF = 114.7457 IRR	1 IRR = 0.0087 HUF
02 Ağu 2024	1 HUF = 114.9635 IRR	1 IRR = 0.0087 HUF
03 Ağu 2024	1 HUF = 115.3234 IRR	1 IRR = 0.0087 HUF
04 Ağu 2024	1 HUF = 115.3234 IRR	1 IRR = 0.0087 HUF
05 Ağu 2024	1 HUF = 115.9617 IRR	1 IRR = 0.0086 HUF
06 Ağu 2024	1 HUF = 115.6669 IRR	1 IRR = 0.0086 HUF
07 Ağu 2024	1 HUF = 115.4808 IRR	1 IRR = 0.0087 HUF
08 Ağu 2024	1 HUF = 116.1685 IRR	1 IRR = 0.0086 HUF
09 Ağu 2024	1 HUF = 116.298 IRR	1 IRR = 0.0086 HUF
10 Ağu 2024	1 HUF = 116.5802 IRR	1 IRR = 0.0086 HUF
11 Ağu 2024	1 HUF = 116.5755 IRR	1 IRR = 0.0086 HUF
12 Ağu 2024	1 HUF = 116.9268 IRR	1 IRR = 0.0086 HUF
13 Ağu 2024	1 HUF = 116.8584 IRR	1 IRR = 0.0086 HUF
14 Ağu 2024	1 HUF = 117.6069 IRR	1 IRR = 0.0085 HUF
15 Ağu 2024	1 HUF = 117.5157 IRR	1 IRR = 0.0085 HUF
16 Ağu 2024	1 HUF = 116.8991 IRR	1 IRR = 0.0086 HUF
17 Ağu 2024	1 HUF = 117.9032 IRR	1 IRR = 0.0085 HUF
18 Ağu 2024	1 HUF = 117.9032 IRR	1 IRR = 0.0085 HUF
19 Ağu 2024	1 HUF = 118.2911 IRR	1 IRR = 0.0085 HUF
20 Ağu 2024	1 HUF = 118.453 IRR	1 IRR = 0.0084 HUF
21 Ağu 2024	1 HUF = 119.2759 IRR	1 IRR = 0.0084 HUF
22 Ağu 2024	1 HUF = 118.9079 IRR	1 IRR = 0.0084 HUF
23 Ağu 2024	1 HUF = 118.9456 IRR	1 IRR = 0.0084 HUF
24 Ağu 2024	1 HUF = 119.7157 IRR	1 IRR = 0.0084 HUF
25 Ağu 2024	1 HUF = 119.6931 IRR	1 IRR = 0.0084 HUF
26 Ağu 2024	1 HUF = 118.9032 IRR	1 IRR = 0.0084 HUF
27 Ağu 2024	1 HUF = 119.6756 IRR	1 IRR = 0.0084 HUF
28 Ağu 2024	1 HUF = 118.9104 IRR	1 IRR = 0.0084 HUF
29 Ağu 2024	1 HUF = 118.9978 IRR	1 IRR = 0.0084 HUF
30 Ağu 2024	1 HUF = 118.8772 IRR	1 IRR = 0.0084 HUF
31 Ağu 2024	1 HUF = 118.4042 IRR	1 IRR = 0.0084 HUF

Sep 2024

Tarih	HUF-IRR	IRR-HUF
01 Eyl 2024	1 HUF = 118.4021 IRR	1 IRR = 0.0084 HUF
02 Eyl 2024	1 HUF = 118.6391 IRR	1 IRR = 0.0084 HUF
03 Eyl 2024	1 HUF = 118.1344 IRR	1 IRR = 0.0085 HUF
04 Eyl 2024	1 HUF = 118.2585 IRR	1 IRR = 0.0085 HUF
05 Eyl 2024	1 HUF = 119.1113 IRR	1 IRR = 0.0084 HUF
06 Eyl 2024	1 HUF = 118.4193 IRR	1 IRR = 0.0084 HUF
07 Eyl 2024	1 HUF = 118.5154 IRR	1 IRR = 0.0084 HUF
08 Eyl 2024	1 HUF = 118.5154 IRR	1 IRR = 0.0084 HUF
09 Eyl 2024	1 HUF = 117.3992 IRR	1 IRR = 0.0085 HUF
10 Eyl 2024	1 HUF = 116.9028 IRR	1 IRR = 0.0086 HUF
11 Eyl 2024	1 HUF = 117.336 IRR	1 IRR = 0.0085 HUF
12 Eyl 2024	1 HUF = 117.1472 IRR	1 IRR = 0.0085 HUF
13 Eyl 2024	1 HUF = 118.0132 IRR	1 IRR = 0.0085 HUF
14 Eyl 2024	1 HUF = 118.0732 IRR	1 IRR = 0.0085 HUF
15 Eyl 2024	1 HUF = 118.0732 IRR	1 IRR = 0.0085 HUF
16 Eyl 2024	1 HUF = 118.9288 IRR	1 IRR = 0.0084 HUF
17 Eyl 2024	1 HUF = 118.8367 IRR	1 IRR = 0.0084 HUF
18 Eyl 2024	1 HUF = 118.7725 IRR	1 IRR = 0.0084 HUF
19 Eyl 2024	1 HUF = 119.0515 IRR	1 IRR = 0.0084 HUF
20 Eyl 2024	1 HUF = 119.393 IRR	1 IRR = 0.0084 HUF
21 Eyl 2024	1 HUF = 119.5265 IRR	1 IRR = 0.0084 HUF
22 Eyl 2024	1 HUF = 119.5265 IRR	1 IRR = 0.0084 HUF
23 Eyl 2024	1 HUF = 118.5471 IRR	1 IRR = 0.0084 HUF
24 Eyl 2024	1 HUF = 118.7412 IRR	1 IRR = 0.0084 HUF
25 Eyl 2024	1 HUF = 119.2787 IRR	1 IRR = 0.0084 HUF
26 Eyl 2024	1 HUF = 118.6852 IRR	1 IRR = 0.0084 HUF
27 Eyl 2024	1 HUF = 118.3424 IRR	1 IRR = 0.0085 HUF
28 Eyl 2024	1 HUF = 118.4254 IRR	1 IRR = 0.0084 HUF
29 Eyl 2024	1 HUF = 118.4254 IRR	1 IRR = 0.0084 HUF
30 Eyl 2024	1 HUF = 118.7594 IRR	1 IRR = 0.0084 HUF

Oct 2024

Tarih	HUF-IRR	IRR-HUF
01 Eki 2024	1 HUF = 117.3258 IRR	1 IRR = 0.0085 HUF
02 Eki 2024	1 HUF = 116.6251 IRR	1 IRR = 0.0086 HUF
03 Eki 2024	1 HUF = 115.7483 IRR	1 IRR = 0.0086 HUF
04 Eki 2024	1 HUF = 115.6504 IRR	1 IRR = 0.0086 HUF
05 Eki 2024	1 HUF = 115.1027 IRR	1 IRR = 0.0087 HUF
06 Eki 2024	1 HUF = 115.1027 IRR	1 IRR = 0.0087 HUF
07 Eki 2024	1 HUF = 115.0065 IRR	1 IRR = 0.0087 HUF
08 Eki 2024	1 HUF = 115.3745 IRR	1 IRR = 0.0087 HUF
09 Eki 2024	1 HUF = 115.3457 IRR	1 IRR = 0.0087 HUF
10 Eki 2024	1 HUF = 114.8973 IRR	1 IRR = 0.0087 HUF
11 Eki 2024	1 HUF = 114.8375 IRR	1 IRR = 0.0087 HUF
12 Eki 2024	1 HUF = 114.755 IRR	1 IRR = 0.0087 HUF
13 Eki 2024	1 HUF = 114.755 IRR	1 IRR = 0.0087 HUF
14 Eki 2024	1 HUF = 114.6759 IRR	1 IRR = 0.0087 HUF
15 Eki 2024	1 HUF = 114.6318 IRR	1 IRR = 0.0087 HUF
16 Eki 2024	1 HUF = 114.3717 IRR	1 IRR = 0.0087 HUF
17 Eki 2024	1 HUF = 114.3262 IRR	1 IRR = 0.0087 HUF
18 Eki 2024	1 HUF = 114.2409 IRR	1 IRR = 0.0088 HUF
19 Eki 2024	1 HUF = 114.319 IRR	1 IRR = 0.0087 HUF
20 Eki 2024	1 HUF = 114.319 IRR	1 IRR = 0.0087 HUF
21 Eki 2024	1 HUF = 113.7506 IRR	1 IRR = 0.0088 HUF
22 Eki 2024	1 HUF = 113.8904 IRR	1 IRR = 0.0088 HUF
23 Eki 2024	1 HUF = 112.764 IRR	1 IRR = 0.0089 HUF
24 Eki 2024	1 HUF = 112.8324 IRR	1 IRR = 0.0089 HUF
25 Eki 2024	1 HUF = 112.5742 IRR	1 IRR = 0.0089 HUF
26 Eki 2024	1 HUF = 112.4959 IRR	1 IRR = 0.0089 HUF
27 Eki 2024	1 HUF = 112.4959 IRR	1 IRR = 0.0089 HUF
28 Eki 2024	1 HUF = 112.5402 IRR	1 IRR = 0.0089 HUF
29 Eki 2024	1 HUF = 111.9128 IRR	1 IRR = 0.0089 HUF
30 Eki 2024	1 HUF = 111.5248 IRR	1 IRR = 0.009 HUF
31 Eki 2024	1 HUF = 112.1948 IRR	1 IRR = 0.0089 HUF

Nov 2024

Tarih	HUF-IRR	IRR-HUF
01 Kas 2024	1 HUF = 112.2841 IRR	1 IRR = 0.0089 HUF
02 Kas 2024	1 HUF = 111.6797 IRR	1 IRR = 0.009 HUF
03 Kas 2024	1 HUF = 111.6797 IRR	1 IRR = 0.009 HUF
04 Kas 2024	1 HUF = 112.5859 IRR	1 IRR = 0.0089 HUF
05 Kas 2024	1 HUF = 112.1059 IRR	1 IRR = 0.0089 HUF
06 Kas 2024	1 HUF = 109.8234 IRR	1 IRR = 0.0091 HUF
07 Kas 2024	1 HUF = 112.245 IRR	1 IRR = 0.0089 HUF
08 Kas 2024	1 HUF = 111.4166 IRR	1 IRR = 0.009 HUF
09 Kas 2024	1 HUF = 110.8309 IRR	1 IRR = 0.009 HUF

HUF-IRR ve IRR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler