> HTG-ZWL ve ZWL-HTG döviz kurları - 2024

HTG-ZWL ve ZWL-HTG döviz kurları - 2024

HTG-ZWL ve ZWL-HTG döviz kurları

2024 yılı için HTG-ZWL ve ZWL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 2,437 ZWL

1 ZWL = 0,4103 HTG

1Y 2Y 3Y

HTG'den ZWL'yeZWL'den HTG'E

Jan 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Oca 2024	1 HTG = 2.4349 ZWL	1 ZWL = 0.4107 HTG
02 Oca 2024	1 HTG = 2.441 ZWL	1 ZWL = 0.4097 HTG
03 Oca 2024	1 HTG = 2.4441 ZWL	1 ZWL = 0.4091 HTG
04 Oca 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
05 Oca 2024	1 HTG = 2.4452 ZWL	1 ZWL = 0.409 HTG
06 Oca 2024	1 HTG = 2.4549 ZWL	1 ZWL = 0.4074 HTG
07 Oca 2024	1 HTG = 2.4549 ZWL	1 ZWL = 0.4074 HTG
08 Oca 2024	1 HTG = 2.4449 ZWL	1 ZWL = 0.409 HTG
09 Oca 2024	1 HTG = 2.4456 ZWL	1 ZWL = 0.4089 HTG
10 Oca 2024	1 HTG = 2.446 ZWL	1 ZWL = 0.4088 HTG
11 Oca 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
12 Oca 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
13 Oca 2024	1 HTG = 2.4493 ZWL	1 ZWL = 0.4083 HTG
14 Oca 2024	1 HTG = 2.4493 ZWL	1 ZWL = 0.4083 HTG
15 Oca 2024	1 HTG = 2.4485 ZWL	1 ZWL = 0.4084 HTG
16 Oca 2024	1 HTG = 2.4455 ZWL	1 ZWL = 0.4089 HTG
17 Oca 2024	1 HTG = 2.4488 ZWL	1 ZWL = 0.4084 HTG
18 Oca 2024	1 HTG = 2.4467 ZWL	1 ZWL = 0.4087 HTG
19 Oca 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
20 Oca 2024	1 HTG = 2.45 ZWL	1 ZWL = 0.4082 HTG
21 Oca 2024	1 HTG = 2.45 ZWL	1 ZWL = 0.4082 HTG
22 Oca 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
23 Oca 2024	1 HTG = 2.4481 ZWL	1 ZWL = 0.4085 HTG
24 Oca 2024	1 HTG = 2.4461 ZWL	1 ZWL = 0.4088 HTG
25 Oca 2024	1 HTG = 2.4459 ZWL	1 ZWL = 0.4089 HTG
26 Oca 2024	1 HTG = 2.4475 ZWL	1 ZWL = 0.4086 HTG
27 Oca 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
28 Oca 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
29 Oca 2024	1 HTG = 2.4501 ZWL	1 ZWL = 0.4081 HTG
30 Oca 2024	1 HTG = 2.4479 ZWL	1 ZWL = 0.4085 HTG
31 Oca 2024	1 HTG = 2.4455 ZWL	1 ZWL = 0.4089 HTG

Feb 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Şub 2024	1 HTG = 2.4484 ZWL	1 ZWL = 0.4084 HTG
02 Şub 2024	1 HTG = 2.448 ZWL	1 ZWL = 0.4085 HTG
03 Şub 2024	1 HTG = 2.4314 ZWL	1 ZWL = 0.4113 HTG
04 Şub 2024	1 HTG = 2.4314 ZWL	1 ZWL = 0.4113 HTG
05 Şub 2024	1 HTG = 2.4462 ZWL	1 ZWL = 0.4088 HTG
06 Şub 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
07 Şub 2024	1 HTG = 2.445 ZWL	1 ZWL = 0.409 HTG
08 Şub 2024	1 HTG = 2.4441 ZWL	1 ZWL = 0.4091 HTG
09 Şub 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
10 Şub 2024	1 HTG = 2.4477 ZWL	1 ZWL = 0.4085 HTG
11 Şub 2024	1 HTG = 2.4477 ZWL	1 ZWL = 0.4085 HTG
12 Şub 2024	1 HTG = 2.4459 ZWL	1 ZWL = 0.4089 HTG
13 Şub 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
14 Şub 2024	1 HTG = 2.4439 ZWL	1 ZWL = 0.4092 HTG
15 Şub 2024	1 HTG = 2.4449 ZWL	1 ZWL = 0.409 HTG
16 Şub 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
17 Şub 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
18 Şub 2024	1 HTG = 2.4413 ZWL	1 ZWL = 0.4096 HTG
19 Şub 2024	1 HTG = 2.4356 ZWL	1 ZWL = 0.4106 HTG
20 Şub 2024	1 HTG = 2.4349 ZWL	1 ZWL = 0.4107 HTG
21 Şub 2024	1 HTG = 2.4303 ZWL	1 ZWL = 0.4115 HTG
22 Şub 2024	1 HTG = 2.4307 ZWL	1 ZWL = 0.4114 HTG
23 Şub 2024	1 HTG = 2.4274 ZWL	1 ZWL = 0.412 HTG
24 Şub 2024	1 HTG = 2.4301 ZWL	1 ZWL = 0.4115 HTG
25 Şub 2024	1 HTG = 2.4301 ZWL	1 ZWL = 0.4115 HTG
26 Şub 2024	1 HTG = 2.4261 ZWL	1 ZWL = 0.4122 HTG
27 Şub 2024	1 HTG = 2.4263 ZWL	1 ZWL = 0.4121 HTG
28 Şub 2024	1 HTG = 2.4231 ZWL	1 ZWL = 0.4127 HTG
29 Şub 2024	1 HTG = 2.4275 ZWL	1 ZWL = 0.4119 HTG

Mar 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Mar 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
02 Mar 2024	1 HTG = 2.4367 ZWL	1 ZWL = 0.4104 HTG
03 Mar 2024	1 HTG = 2.4367 ZWL	1 ZWL = 0.4104 HTG
04 Mar 2024	1 HTG = 2.4279 ZWL	1 ZWL = 0.4119 HTG
05 Mar 2024	1 HTG = 2.4281 ZWL	1 ZWL = 0.4118 HTG
06 Mar 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
07 Mar 2024	1 HTG = 2.4296 ZWL	1 ZWL = 0.4116 HTG
08 Mar 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
09 Mar 2024	1 HTG = 2.4312 ZWL	1 ZWL = 0.4113 HTG
10 Mar 2024	1 HTG = 2.4312 ZWL	1 ZWL = 0.4113 HTG
11 Mar 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
12 Mar 2024	1 HTG = 2.4293 ZWL	1 ZWL = 0.4116 HTG
13 Mar 2024	1 HTG = 2.4288 ZWL	1 ZWL = 0.4117 HTG
14 Mar 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
15 Mar 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
16 Mar 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
17 Mar 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
18 Mar 2024	1 HTG = 2.4288 ZWL	1 ZWL = 0.4117 HTG
19 Mar 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
20 Mar 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
21 Mar 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
22 Mar 2024	1 HTG = 2.4299 ZWL	1 ZWL = 0.4115 HTG
23 Mar 2024	1 HTG = 2.4396 ZWL	1 ZWL = 0.4099 HTG
24 Mar 2024	1 HTG = 2.4396 ZWL	1 ZWL = 0.4099 HTG
25 Mar 2024	1 HTG = 2.4291 ZWL	1 ZWL = 0.4117 HTG
26 Mar 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
27 Mar 2024	1 HTG = 2.4283 ZWL	1 ZWL = 0.4118 HTG
28 Mar 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
29 Mar 2024	1 HTG = 2.4287 ZWL	1 ZWL = 0.4117 HTG
30 Mar 2024	1 HTG = 2.4319 ZWL	1 ZWL = 0.4112 HTG
31 Mar 2024	1 HTG = 2.4319 ZWL	1 ZWL = 0.4112 HTG

Apr 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Nis 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
02 Nis 2024	1 HTG = 2.4287 ZWL	1 ZWL = 0.4117 HTG
03 Nis 2024	1 HTG = 2.4304 ZWL	1 ZWL = 0.4115 HTG
04 Nis 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
05 Nis 2024	1 HTG = 2.4287 ZWL	1 ZWL = 0.4117 HTG
06 Nis 2024	1 HTG = 2.432 ZWL	1 ZWL = 0.4112 HTG
07 Nis 2024	1 HTG = 2.432 ZWL	1 ZWL = 0.4112 HTG
08 Nis 2024	1 HTG = 2.4245 ZWL	1 ZWL = 0.4125 HTG
09 Nis 2024	1 HTG = 2.4285 ZWL	1 ZWL = 0.4118 HTG
10 Nis 2024	1 HTG = 2.4259 ZWL	1 ZWL = 0.4122 HTG
11 Nis 2024	1 HTG = 2.4276 ZWL	1 ZWL = 0.4119 HTG
12 Nis 2024	1 HTG = 2.4298 ZWL	1 ZWL = 0.4115 HTG
13 Nis 2024	1 HTG = 2.4298 ZWL	1 ZWL = 0.4115 HTG
14 Nis 2024	1 HTG = 2.4345 ZWL	1 ZWL = 0.4108 HTG
15 Nis 2024	1 HTG = 2.4296 ZWL	1 ZWL = 0.4116 HTG
16 Nis 2024	1 HTG = 2.4295 ZWL	1 ZWL = 0.4116 HTG
17 Nis 2024	1 HTG = 2.4312 ZWL	1 ZWL = 0.4113 HTG
18 Nis 2024	1 HTG = 2.4307 ZWL	1 ZWL = 0.4114 HTG
19 Nis 2024	1 HTG = 2.4272 ZWL	1 ZWL = 0.412 HTG
20 Nis 2024	1 HTG = 2.4327 ZWL	1 ZWL = 0.4111 HTG
21 Nis 2024	1 HTG = 2.4327 ZWL	1 ZWL = 0.4111 HTG
22 Nis 2024	1 HTG = 2.4262 ZWL	1 ZWL = 0.4122 HTG
23 Nis 2024	1 HTG = 2.4331 ZWL	1 ZWL = 0.411 HTG
24 Nis 2024	1 HTG = 2.4282 ZWL	1 ZWL = 0.4118 HTG
25 Nis 2024	1 HTG = 2.429 ZWL	1 ZWL = 0.4117 HTG
26 Nis 2024	1 HTG = 2.4316 ZWL	1 ZWL = 0.4112 HTG
27 Nis 2024	1 HTG = 2.4243 ZWL	1 ZWL = 0.4125 HTG
28 Nis 2024	1 HTG = 2.4243 ZWL	1 ZWL = 0.4125 HTG
29 Nis 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
30 Nis 2024	1 HTG = 2.4273 ZWL	1 ZWL = 0.412 HTG

May 2024

Tarih	HTG-ZWL	ZWL-HTG
01 May 2024	1 HTG = 2.429 ZWL	1 ZWL = 0.4117 HTG
02 May 2024	1 HTG = 2.4267 ZWL	1 ZWL = 0.4121 HTG
03 May 2024	1 HTG = 2.4283 ZWL	1 ZWL = 0.4118 HTG
04 May 2024	1 HTG = 2.4343 ZWL	1 ZWL = 0.4108 HTG
05 May 2024	1 HTG = 2.4343 ZWL	1 ZWL = 0.4108 HTG
06 May 2024	1 HTG = 2.4255 ZWL	1 ZWL = 0.4123 HTG
07 May 2024	1 HTG = 2.4277 ZWL	1 ZWL = 0.4119 HTG
08 May 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
09 May 2024	1 HTG = 2.4269 ZWL	1 ZWL = 0.412 HTG
10 May 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
11 May 2024	1 HTG = 2.4289 ZWL	1 ZWL = 0.4117 HTG
12 May 2024	1 HTG = 2.431 ZWL	1 ZWL = 0.4114 HTG
13 May 2024	1 HTG = 2.4294 ZWL	1 ZWL = 0.4116 HTG
14 May 2024	1 HTG = 2.429 ZWL	1 ZWL = 0.4117 HTG
15 May 2024	1 HTG = 2.4259 ZWL	1 ZWL = 0.4122 HTG
16 May 2024	1 HTG = 2.4274 ZWL	1 ZWL = 0.412 HTG
17 May 2024	1 HTG = 2.4213 ZWL	1 ZWL = 0.413 HTG
18 May 2024	1 HTG = 2.4338 ZWL	1 ZWL = 0.4109 HTG
19 May 2024	1 HTG = 2.4338 ZWL	1 ZWL = 0.4109 HTG
20 May 2024	1 HTG = 2.4271 ZWL	1 ZWL = 0.412 HTG
21 May 2024	1 HTG = 2.4187 ZWL	1 ZWL = 0.4134 HTG
22 May 2024	1 HTG = 2.4152 ZWL	1 ZWL = 0.4141 HTG
23 May 2024	1 HTG = 2.421 ZWL	1 ZWL = 0.4131 HTG
24 May 2024	1 HTG = 2.4209 ZWL	1 ZWL = 0.4131 HTG
25 May 2024	1 HTG = 2.4248 ZWL	1 ZWL = 0.4124 HTG
26 May 2024	1 HTG = 2.4248 ZWL	1 ZWL = 0.4124 HTG
27 May 2024	1 HTG = 2.4286 ZWL	1 ZWL = 0.4118 HTG
28 May 2024	1 HTG = 2.4307 ZWL	1 ZWL = 0.4114 HTG
29 May 2024	1 HTG = 2.4211 ZWL	1 ZWL = 0.413 HTG
30 May 2024	1 HTG = 2.4247 ZWL	1 ZWL = 0.4124 HTG
31 May 2024	1 HTG = 2.4257 ZWL	1 ZWL = 0.4123 HTG

Jun 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Haz 2024	1 HTG = 2.4265 ZWL	1 ZWL = 0.4121 HTG
02 Haz 2024	1 HTG = 2.4265 ZWL	1 ZWL = 0.4121 HTG
03 Haz 2024	1 HTG = 2.4262 ZWL	1 ZWL = 0.4122 HTG
04 Haz 2024	1 HTG = 2.4263 ZWL	1 ZWL = 0.4121 HTG
05 Haz 2024	1 HTG = 2.4272 ZWL	1 ZWL = 0.412 HTG
06 Haz 2024	1 HTG = 2.4247 ZWL	1 ZWL = 0.4124 HTG
07 Haz 2024	1 HTG = 2.4278 ZWL	1 ZWL = 0.4119 HTG
08 Haz 2024	1 HTG = 2.4115 ZWL	1 ZWL = 0.4147 HTG
09 Haz 2024	1 HTG = 2.4115 ZWL	1 ZWL = 0.4147 HTG
10 Haz 2024	1 HTG = 2.4293 ZWL	1 ZWL = 0.4116 HTG
11 Haz 2024	1 HTG = 2.4247 ZWL	1 ZWL = 0.4124 HTG
12 Haz 2024	1 HTG = 2.4166 ZWL	1 ZWL = 0.4138 HTG
13 Haz 2024	1 HTG = 2.4259 ZWL	1 ZWL = 0.4122 HTG
14 Haz 2024	1 HTG = 2.428 ZWL	1 ZWL = 0.4119 HTG
15 Haz 2024	1 HTG = 2.4332 ZWL	1 ZWL = 0.411 HTG
16 Haz 2024	1 HTG = 2.4332 ZWL	1 ZWL = 0.411 HTG
17 Haz 2024	1 HTG = 2.4279 ZWL	1 ZWL = 0.4119 HTG
18 Haz 2024	1 HTG = 2.4297 ZWL	1 ZWL = 0.4116 HTG
19 Haz 2024	1 HTG = 2.4291 ZWL	1 ZWL = 0.4117 HTG
20 Haz 2024	1 HTG = 2.4272 ZWL	1 ZWL = 0.412 HTG
21 Haz 2024	1 HTG = 2.4298 ZWL	1 ZWL = 0.4116 HTG
22 Haz 2024	1 HTG = 2.4345 ZWL	1 ZWL = 0.4108 HTG
23 Haz 2024	1 HTG = 2.4345 ZWL	1 ZWL = 0.4108 HTG
24 Haz 2024	1 HTG = 2.4291 ZWL	1 ZWL = 0.4117 HTG
25 Haz 2024	1 HTG = 2.4267 ZWL	1 ZWL = 0.4121 HTG
26 Haz 2024	1 HTG = 2.427 ZWL	1 ZWL = 0.412 HTG
27 Haz 2024	1 HTG = 2.4281 ZWL	1 ZWL = 0.4118 HTG
28 Haz 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
29 Haz 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
30 Haz 2024	1 HTG = 2.4316 ZWL	1 ZWL = 0.4112 HTG

Jul 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Tem 2024	1 HTG = 2.4292 ZWL	1 ZWL = 0.4117 HTG
02 Tem 2024	1 HTG = 2.4293 ZWL	1 ZWL = 0.4116 HTG
03 Tem 2024	1 HTG = 2.4296 ZWL	1 ZWL = 0.4116 HTG
04 Tem 2024	1 HTG = 2.4324 ZWL	1 ZWL = 0.4111 HTG
05 Tem 2024	1 HTG = 2.4326 ZWL	1 ZWL = 0.4111 HTG
06 Tem 2024	1 HTG = 2.4391 ZWL	1 ZWL = 0.41 HTG
07 Tem 2024	1 HTG = 2.4391 ZWL	1 ZWL = 0.41 HTG
08 Tem 2024	1 HTG = 2.4358 ZWL	1 ZWL = 0.4105 HTG
09 Tem 2024	1 HTG = 2.4348 ZWL	1 ZWL = 0.4107 HTG
10 Tem 2024	1 HTG = 2.436 ZWL	1 ZWL = 0.4105 HTG
11 Tem 2024	1 HTG = 2.4362 ZWL	1 ZWL = 0.4105 HTG
12 Tem 2024	1 HTG = 2.4365 ZWL	1 ZWL = 0.4104 HTG
13 Tem 2024	1 HTG = 2.4401 ZWL	1 ZWL = 0.4098 HTG
14 Tem 2024	1 HTG = 2.4432 ZWL	1 ZWL = 0.4093 HTG
15 Tem 2024	1 HTG = 2.437 ZWL	1 ZWL = 0.4103 HTG
16 Tem 2024	1 HTG = 2.4387 ZWL	1 ZWL = 0.4101 HTG
17 Tem 2024	1 HTG = 2.44 ZWL	1 ZWL = 0.4098 HTG
18 Tem 2024	1 HTG = 2.4388 ZWL	1 ZWL = 0.41 HTG
19 Tem 2024	1 HTG = 2.4403 ZWL	1 ZWL = 0.4098 HTG
20 Tem 2024	1 HTG = 2.4411 ZWL	1 ZWL = 0.4097 HTG
21 Tem 2024	1 HTG = 2.4411 ZWL	1 ZWL = 0.4097 HTG
22 Tem 2024	1 HTG = 2.4385 ZWL	1 ZWL = 0.4101 HTG
23 Tem 2024	1 HTG = 2.4406 ZWL	1 ZWL = 0.4097 HTG
24 Tem 2024	1 HTG = 2.4389 ZWL	1 ZWL = 0.41 HTG
25 Tem 2024	1 HTG = 2.4389 ZWL	1 ZWL = 0.41 HTG
26 Tem 2024	1 HTG = 2.4397 ZWL	1 ZWL = 0.4099 HTG
27 Tem 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
28 Tem 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
29 Tem 2024	1 HTG = 2.4388 ZWL	1 ZWL = 0.41 HTG
30 Tem 2024	1 HTG = 2.4385 ZWL	1 ZWL = 0.4101 HTG
31 Tem 2024	1 HTG = 2.4383 ZWL	1 ZWL = 0.4101 HTG

Aug 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Ağu 2024	1 HTG = 2.4463 ZWL	1 ZWL = 0.4088 HTG
02 Ağu 2024	1 HTG = 2.4472 ZWL	1 ZWL = 0.4086 HTG
03 Ağu 2024	1 HTG = 2.468 ZWL	1 ZWL = 0.4052 HTG
04 Ağu 2024	1 HTG = 2.468 ZWL	1 ZWL = 0.4052 HTG
05 Ağu 2024	1 HTG = 2.4417 ZWL	1 ZWL = 0.4095 HTG
06 Ağu 2024	1 HTG = 2.4395 ZWL	1 ZWL = 0.4099 HTG
07 Ağu 2024	1 HTG = 2.4462 ZWL	1 ZWL = 0.4088 HTG
08 Ağu 2024	1 HTG = 2.4462 ZWL	1 ZWL = 0.4088 HTG
09 Ağu 2024	1 HTG = 2.441 ZWL	1 ZWL = 0.4097 HTG
10 Ağu 2024	1 HTG = 2.441 ZWL	1 ZWL = 0.4097 HTG
11 Ağu 2024	1 HTG = 2.4438 ZWL	1 ZWL = 0.4092 HTG
12 Ağu 2024	1 HTG = 2.4425 ZWL	1 ZWL = 0.4094 HTG
13 Ağu 2024	1 HTG = 2.4439 ZWL	1 ZWL = 0.4092 HTG
14 Ağu 2024	1 HTG = 2.4441 ZWL	1 ZWL = 0.4091 HTG
15 Ağu 2024	1 HTG = 2.442 ZWL	1 ZWL = 0.4095 HTG
16 Ağu 2024	1 HTG = 2.4414 ZWL	1 ZWL = 0.4096 HTG
17 Ağu 2024	1 HTG = 2.451 ZWL	1 ZWL = 0.408 HTG
18 Ağu 2024	1 HTG = 2.451 ZWL	1 ZWL = 0.408 HTG
19 Ağu 2024	1 HTG = 2.4429 ZWL	1 ZWL = 0.4093 HTG
20 Ağu 2024	1 HTG = 2.4444 ZWL	1 ZWL = 0.4091 HTG
21 Ağu 2024	1 HTG = 2.4411 ZWL	1 ZWL = 0.4097 HTG
22 Ağu 2024	1 HTG = 2.4394 ZWL	1 ZWL = 0.4099 HTG
23 Ağu 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
24 Ağu 2024	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG
25 Ağu 2024	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG
26 Ağu 2024	1 HTG = 2.4414 ZWL	1 ZWL = 0.4096 HTG
27 Ağu 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
28 Ağu 2024	1 HTG = 2.4424 ZWL	1 ZWL = 0.4094 HTG
29 Ağu 2024	1 HTG = 2.4418 ZWL	1 ZWL = 0.4095 HTG
30 Ağu 2024	1 HTG = 2.4423 ZWL	1 ZWL = 0.4095 HTG
31 Ağu 2024	1 HTG = 2.4423 ZWL	1 ZWL = 0.4095 HTG

Sep 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Eyl 2024	1 HTG = 2.4387 ZWL	1 ZWL = 0.4101 HTG
02 Eyl 2024	1 HTG = 2.4423 ZWL	1 ZWL = 0.4095 HTG
03 Eyl 2024	1 HTG = 2.4426 ZWL	1 ZWL = 0.4094 HTG
04 Eyl 2024	1 HTG = 2.4417 ZWL	1 ZWL = 0.4095 HTG
05 Eyl 2024	1 HTG = 2.446 ZWL	1 ZWL = 0.4088 HTG
06 Eyl 2024	1 HTG = 2.4384 ZWL	1 ZWL = 0.4101 HTG
07 Eyl 2024	1 HTG = 2.436 ZWL	1 ZWL = 0.4105 HTG
08 Eyl 2024	1 HTG = 2.436 ZWL	1 ZWL = 0.4105 HTG
09 Eyl 2024	1 HTG = 2.4479 ZWL	1 ZWL = 0.4085 HTG
10 Eyl 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
11 Eyl 2024	1 HTG = 2.4437 ZWL	1 ZWL = 0.4092 HTG
12 Eyl 2024	1 HTG = 2.4446 ZWL	1 ZWL = 0.4091 HTG
13 Eyl 2024	1 HTG = 2.4446 ZWL	1 ZWL = 0.4091 HTG
14 Eyl 2024	1 HTG = 2.4406 ZWL	1 ZWL = 0.4097 HTG
15 Eyl 2024	1 HTG = 2.4406 ZWL	1 ZWL = 0.4097 HTG
16 Eyl 2024	1 HTG = 2.4424 ZWL	1 ZWL = 0.4094 HTG
17 Eyl 2024	1 HTG = 2.4415 ZWL	1 ZWL = 0.4096 HTG
18 Eyl 2024	1 HTG = 2.4396 ZWL	1 ZWL = 0.4099 HTG
19 Eyl 2024	1 HTG = 2.4398 ZWL	1 ZWL = 0.4099 HTG
20 Eyl 2024	1 HTG = 2.4397 ZWL	1 ZWL = 0.4099 HTG
21 Eyl 2024	1 HTG = 2.4442 ZWL	1 ZWL = 0.4091 HTG
22 Eyl 2024	1 HTG = 2.4442 ZWL	1 ZWL = 0.4091 HTG
23 Eyl 2024	1 HTG = 2.445 ZWL	1 ZWL = 0.409 HTG
24 Eyl 2024	1 HTG = 2.4358 ZWL	1 ZWL = 0.4105 HTG
25 Eyl 2024	1 HTG = 2.4392 ZWL	1 ZWL = 0.41 HTG
26 Eyl 2024	1 HTG = 2.4373 ZWL	1 ZWL = 0.4103 HTG
27 Eyl 2024	1 HTG = 2.4436 ZWL	1 ZWL = 0.4092 HTG
28 Eyl 2024	1 HTG = 2.4436 ZWL	1 ZWL = 0.4092 HTG
29 Eyl 2024	1 HTG = 2.4436 ZWL	1 ZWL = 0.4092 HTG
30 Eyl 2024	1 HTG = 2.4439 ZWL	1 ZWL = 0.4092 HTG

Oct 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Eki 2024	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
02 Eki 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
03 Eki 2024	1 HTG = 2.4393 ZWL	1 ZWL = 0.4099 HTG
04 Eki 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
05 Eki 2024	1 HTG = 2.4322 ZWL	1 ZWL = 0.4112 HTG
06 Eki 2024	1 HTG = 2.4322 ZWL	1 ZWL = 0.4112 HTG
07 Eki 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
08 Eki 2024	1 HTG = 2.4427 ZWL	1 ZWL = 0.4094 HTG
09 Eki 2024	1 HTG = 2.442 ZWL	1 ZWL = 0.4095 HTG
10 Eki 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
11 Eki 2024	1 HTG = 2.4425 ZWL	1 ZWL = 0.4094 HTG
12 Eki 2024	1 HTG = 2.4471 ZWL	1 ZWL = 0.4087 HTG
13 Eki 2024	1 HTG = 2.4425 ZWL	1 ZWL = 0.4094 HTG
14 Eki 2024	1 HTG = 2.4453 ZWL	1 ZWL = 0.409 HTG
15 Eki 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
16 Eki 2024	1 HTG = 2.4443 ZWL	1 ZWL = 0.4091 HTG
17 Eki 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
18 Eki 2024	1 HTG = 2.4466 ZWL	1 ZWL = 0.4087 HTG
19 Eki 2024	1 HTG = 2.4539 ZWL	1 ZWL = 0.4075 HTG
20 Eki 2024	1 HTG = 2.4539 ZWL	1 ZWL = 0.4075 HTG
21 Eki 2024	1 HTG = 2.4465 ZWL	1 ZWL = 0.4087 HTG
22 Eki 2024	1 HTG = 2.4456 ZWL	1 ZWL = 0.4089 HTG
23 Eki 2024	1 HTG = 2.4473 ZWL	1 ZWL = 0.4086 HTG
24 Eki 2024	1 HTG = 2.4431 ZWL	1 ZWL = 0.4093 HTG
25 Eki 2024	1 HTG = 2.4459 ZWL	1 ZWL = 0.4088 HTG
26 Eki 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
27 Eki 2024	1 HTG = 2.4407 ZWL	1 ZWL = 0.4097 HTG
28 Eki 2024	1 HTG = 2.4446 ZWL	1 ZWL = 0.4091 HTG
29 Eki 2024	1 HTG = 2.443 ZWL	1 ZWL = 0.4093 HTG
30 Eki 2024	1 HTG = 2.4447 ZWL	1 ZWL = 0.4091 HTG
31 Eki 2024	1 HTG = 2.4484 ZWL	1 ZWL = 0.4084 HTG

Nov 2024

Tarih	HTG-ZWL	ZWL-HTG
01 Kas 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
02 Kas 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
03 Kas 2024	1 HTG = 2.4499 ZWL	1 ZWL = 0.4082 HTG
04 Kas 2024	1 HTG = 2.4453 ZWL	1 ZWL = 0.409 HTG
05 Kas 2024	1 HTG = 2.4464 ZWL	1 ZWL = 0.4088 HTG
06 Kas 2024	1 HTG = 2.4474 ZWL	1 ZWL = 0.4086 HTG
07 Kas 2024	1 HTG = 2.4483 ZWL	1 ZWL = 0.4084 HTG
08 Kas 2024	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
09 Kas 2024	1 HTG = 2.4334 ZWL	1 ZWL = 0.411 HTG

HTG-ZWL ve ZWL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler