currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-ZAR ve ZAR-HTG döviz kurları - 2026

HTG-ZAR ve ZAR-HTG döviz kurları - 2026

HTG-ZAR ve ZAR-HTG döviz kurları

2026 yılı için HTG-ZAR ve ZAR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,1255 ZAR
1 ZAR = 7,9658 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-ZARZAR-HTG
01 Oca 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9039 HTG
02 Oca 2026 1 HTG = 0.1262 ZAR 1 ZAR = 7.9237 HTG
03 Oca 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
04 Oca 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
05 Oca 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9479 HTG
06 Oca 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9842 HTG
07 Oca 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
08 Oca 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9375 HTG
09 Oca 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9021 HTG
10 Oca 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.945 HTG
11 Oca 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9499 HTG
12 Oca 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.965 HTG
13 Oca 2026 1 HTG = 0.1256 ZAR 1 ZAR = 7.9599 HTG
14 Oca 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9858 HTG
15 Oca 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0065 HTG
16 Oca 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9959 HTG
17 Oca 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
18 Oca 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
19 Oca 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9661 HTG
20 Oca 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9558 HTG
21 Oca 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0134 HTG
22 Oca 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0751 HTG
23 Oca 2026 1 HTG = 0.123 ZAR 1 ZAR = 8.1329 HTG
24 Oca 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
25 Oca 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
26 Oca 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1627 HTG
27 Oca 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1782 HTG
28 Oca 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.243 HTG
29 Oca 2026 1 HTG = 0.1203 ZAR 1 ZAR = 8.3137 HTG
30 Oca 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2057 HTG
31 Oca 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1696 HTG

Feb 2026

TarihHTG-ZARZAR-HTG
01 Şub 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1723 HTG
02 Şub 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2034 HTG
03 Şub 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1886 HTG
04 Şub 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.22 HTG
05 Şub 2026 1 HTG = 0.1233 ZAR 1 ZAR = 8.1073 HTG
06 Şub 2026 1 HTG = 0.1231 ZAR 1 ZAR = 8.1237 HTG
07 Şub 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
08 Şub 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
09 Şub 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1869 HTG
10 Şub 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2185 HTG
11 Şub 2026 1 HTG = 0.1212 ZAR 1 ZAR = 8.2514 HTG
12 Şub 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.2431 HTG
13 Şub 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1775 HTG
14 Şub 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
15 Şub 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
16 Şub 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2051 HTG
17 Şub 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1568 HTG
18 Şub 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1749 HTG
19 Şub 2026 1 HTG = 0.1234 ZAR 1 ZAR = 8.1005 HTG
20 Şub 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.146 HTG
21 Şub 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
22 Şub 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
23 Şub 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1651 HTG
24 Şub 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1922 HTG
25 Şub 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2595 HTG
26 Şub 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2597 HTG
27 Şub 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2168 HTG
28 Şub 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG

Mar 2026

TarihHTG-ZARZAR-HTG
01 Mar 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG
02 Mar 2026 1 HTG = 0.1229 ZAR 1 ZAR = 8.1348 HTG
03 Mar 2026 1 HTG = 0.1245 ZAR 1 ZAR = 8.0297 HTG
04 Mar 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0369 HTG
05 Mar 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9471 HTG
06 Mar 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
07 Mar 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
08 Mar 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
09 Mar 2026 1 HTG = 0.1271 ZAR 1 ZAR = 7.8667 HTG
10 Mar 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0521 HTG
11 Mar 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9928 HTG
12 Mar 2026 1 HTG = 0.1263 ZAR 1 ZAR = 7.9185 HTG
13 Mar 2026 1 HTG = 0.1281 ZAR 1 ZAR = 7.8062 HTG
14 Mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
15 Mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
16 Mar 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8253 HTG
17 Mar 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8536 HTG
18 Mar 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8234 HTG
19 Mar 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6847 HTG
20 Mar 2026 1 HTG = 0.1285 ZAR 1 ZAR = 7.7807 HTG
21 Mar 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
22 Mar 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
23 Mar 2026 1 HTG = 0.1291 ZAR 1 ZAR = 7.7474 HTG
24 Mar 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6842 HTG
25 Mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.7635 HTG
26 Mar 2026 1 HTG = 0.1304 ZAR 1 ZAR = 7.6685 HTG
27 Mar 2026 1 HTG = 0.1309 ZAR 1 ZAR = 7.6367 HTG
28 Mar 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6577 HTG
29 Mar 2026 1 HTG = 0.131 ZAR 1 ZAR = 7.6318 HTG
30 Mar 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6544 HTG
31 Mar 2026 1 HTG = 0.1302 ZAR 1 ZAR = 7.6826 HTG

Apr 2026

TarihHTG-ZARZAR-HTG
01 Nis 2026 1 HTG = 0.1279 ZAR 1 ZAR = 7.8175 HTG
02 Nis 2026 1 HTG = 0.1297 ZAR 1 ZAR = 7.7088 HTG
03 Nis 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7179 HTG
04 Nis 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
05 Nis 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
06 Nis 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.7698 HTG
07 Nis 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.768 HTG
08 Nis 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0145 HTG
09 Nis 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9684 HTG
10 Nis 2026 1 HTG = 0.1253 ZAR 1 ZAR = 7.9798 HTG
11 Nis 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9744 HTG
12 Nis 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9892 HTG
13 Nis 2026 1 HTG = 0.1266 ZAR 1 ZAR = 7.9005 HTG
14 Nis 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
15 Nis 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9761 HTG
16 Nis 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9869 HTG
17 Nis 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9868 HTG
18 Nis 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
19 Nis 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
20 Nis 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
21 Nis 2026 1 HTG = 0.125 ZAR 1 ZAR = 7.997 HTG
22 Nis 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9519 HTG
23 Nis 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9547 HTG
24 Nis 2026 1 HTG = 0.1264 ZAR 1 ZAR = 7.9087 HTG
25 Nis 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
26 Nis 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
27 Nis 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9461 HTG
28 Nis 2026 1 HTG = 0.127 ZAR 1 ZAR = 7.8717 HTG
29 Nis 2026 1 HTG = 0.1267 ZAR 1 ZAR = 7.8915 HTG
30 Nis 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.825 HTG

May 2026

TarihHTG-ZARZAR-HTG
01 May 2026 1 HTG = 0.1276 ZAR 1 ZAR = 7.8346 HTG
02 May 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.862 HTG
03 May 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.862 HTG
04 May 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8229 HTG
05 May 2026 1 HTG = 0.1276 ZAR 1 ZAR = 7.8367 HTG
06 May 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0089 HTG
07 May 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.039 HTG
08 May 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
09 May 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9713 HTG
10 May 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9666 HTG
11 May 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9717 HTG
12 May 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.904 HTG
13 May 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9376 HTG
14 May 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9859 HTG
15 May 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.8625 HTG
16 May 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.861 HTG
17 May 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.861 HTG
18 May 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
19 May 2026 1 HTG = 0.1272 ZAR 1 ZAR = 7.8589 HTG
20 May 2026 1 HTG = 0.1267 ZAR 1 ZAR = 7.8944 HTG
21 May 2026 1 HTG = 0.1264 ZAR 1 ZAR = 7.91 HTG
22 May 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9463 HTG
23 May 2026 1 HTG = 0.1289 ZAR 1 ZAR = 7.7551 HTG
24 May 2026 1 HTG = 0.1289 ZAR 1 ZAR = 7.7551 HTG
25 May 2026 1 HTG = 0.1247 ZAR 1 ZAR = 8.0196 HTG
26 May 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9876 HTG
27 May 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0037 HTG
28 May 2026 1 HTG = 0.125 ZAR 1 ZAR = 7.9969 HTG
29 May 2026 1 HTG = 0.1239 ZAR 1 ZAR = 8.0681 HTG

HTG-ZAR ve ZAR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats