currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-ZAR ve ZAR-HTG döviz kurları - 2025

HTG-ZAR ve ZAR-HTG döviz kurları - 2025

HTG-ZAR ve ZAR-HTG döviz kurları

2025 yılı için HTG-ZAR ve ZAR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,1408 ZAR
1 ZAR = 7,1019 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-ZARZAR-HTG
01 Oca 2025 1 HTG = 0.1446 ZAR 1 ZAR = 6.9143 HTG
02 Oca 2025 1 HTG = 0.1432 ZAR 1 ZAR = 6.9821 HTG
03 Oca 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9656 HTG
04 Oca 2025 1 HTG = 0.1435 ZAR 1 ZAR = 6.9692 HTG
05 Oca 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9646 HTG
06 Oca 2025 1 HTG = 0.1414 ZAR 1 ZAR = 7.0724 HTG
07 Oca 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0201 HTG
08 Oca 2025 1 HTG = 0.1449 ZAR 1 ZAR = 6.9029 HTG
09 Oca 2025 1 HTG = 0.1447 ZAR 1 ZAR = 6.9114 HTG
10 Oca 2025 1 HTG = 0.1456 ZAR 1 ZAR = 6.8697 HTG
11 Oca 2025 1 HTG = 0.1456 ZAR 1 ZAR = 6.8667 HTG
12 Oca 2025 1 HTG = 0.1457 ZAR 1 ZAR = 6.8649 HTG
13 Oca 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8255 HTG
14 Oca 2025 1 HTG = 0.145 ZAR 1 ZAR = 6.8946 HTG
15 Oca 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9209 HTG
16 Oca 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9278 HTG
17 Oca 2025 1 HTG = 0.1437 ZAR 1 ZAR = 6.9569 HTG
18 Oca 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9661 HTG
19 Oca 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9617 HTG
20 Oca 2025 1 HTG = 0.1431 ZAR 1 ZAR = 6.9899 HTG
21 Oca 2025 1 HTG = 0.1425 ZAR 1 ZAR = 7.0174 HTG
22 Oca 2025 1 HTG = 0.1423 ZAR 1 ZAR = 7.0266 HTG
23 Oca 2025 1 HTG = 0.1418 ZAR 1 ZAR = 7.0508 HTG
24 Oca 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1112 HTG
25 Oca 2025 1 HTG = 0.1412 ZAR 1 ZAR = 7.0832 HTG
26 Oca 2025 1 HTG = 0.1411 ZAR 1 ZAR = 7.0876 HTG
27 Oca 2025 1 HTG = 0.1427 ZAR 1 ZAR = 7.0075 HTG
28 Oca 2025 1 HTG = 0.143 ZAR 1 ZAR = 6.9938 HTG
29 Oca 2025 1 HTG = 0.1426 ZAR 1 ZAR = 7.0122 HTG
30 Oca 2025 1 HTG = 0.1416 ZAR 1 ZAR = 7.0623 HTG
31 Oca 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0231 HTG

Feb 2025

TarihHTG-ZARZAR-HTG
01 Şub 2025 1 HTG = 0.1428 ZAR 1 ZAR = 7.0032 HTG
02 Şub 2025 1 HTG = 0.1426 ZAR 1 ZAR = 7.0137 HTG
03 Şub 2025 1 HTG = 0.144 ZAR 1 ZAR = 6.9436 HTG
04 Şub 2025 1 HTG = 0.1434 ZAR 1 ZAR = 6.9738 HTG
05 Şub 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0398 HTG
06 Şub 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0418 HTG
07 Şub 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.0999 HTG
08 Şub 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1334 HTG
09 Şub 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1334 HTG
10 Şub 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1079 HTG
11 Şub 2025 1 HTG = 0.141 ZAR 1 ZAR = 7.0925 HTG
12 Şub 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.1039 HTG
13 Şub 2025 1 HTG = 0.1417 ZAR 1 ZAR = 7.055 HTG
14 Şub 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1282 HTG
15 Şub 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1061 HTG
16 Şub 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1061 HTG
17 Şub 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0973 HTG
18 Şub 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.103 HTG
19 Şub 2025 1 HTG = 0.1413 ZAR 1 ZAR = 7.0748 HTG
20 Şub 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0972 HTG
21 Şub 2025 1 HTG = 0.1399 ZAR 1 ZAR = 7.1492 HTG
22 Şub 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1446 HTG
23 Şub 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1446 HTG
24 Şub 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1423 HTG
25 Şub 2025 1 HTG = 0.1392 ZAR 1 ZAR = 7.1841 HTG
26 Şub 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1706 HTG
27 Şub 2025 1 HTG = 0.141 ZAR 1 ZAR = 7.0914 HTG
28 Şub 2025 1 HTG = 0.1404 ZAR 1 ZAR = 7.1243 HTG

Mar 2025

TarihHTG-ZARZAR-HTG
01 Mar 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0201 HTG
02 Mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1171 HTG
03 Mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1156 HTG
04 Mar 2025 1 HTG = 0.1411 ZAR 1 ZAR = 7.0894 HTG
05 Mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1186 HTG
06 Mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1731 HTG
07 Mar 2025 1 HTG = 0.138 ZAR 1 ZAR = 7.2444 HTG
08 Mar 2025 1 HTG = 0.1389 ZAR 1 ZAR = 7.1989 HTG
09 Mar 2025 1 HTG = 0.1388 ZAR 1 ZAR = 7.2024 HTG
10 Mar 2025 1 HTG = 0.1371 ZAR 1 ZAR = 7.292 HTG
11 Mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2246 HTG
12 Mar 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1336 HTG
13 Mar 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1288 HTG
14 Mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2265 HTG
15 Mar 2025 1 HTG = 0.1391 ZAR 1 ZAR = 7.1892 HTG
16 Mar 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3197 HTG
17 Mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2262 HTG
18 Mar 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2558 HTG
19 Mar 2025 1 HTG = 0.1382 ZAR 1 ZAR = 7.2375 HTG
20 Mar 2025 1 HTG = 0.1385 ZAR 1 ZAR = 7.2218 HTG
21 Mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2173 HTG
22 Mar 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1706 HTG
23 Mar 2025 1 HTG = 0.137 ZAR 1 ZAR = 7.2999 HTG
24 Mar 2025 1 HTG = 0.1362 ZAR 1 ZAR = 7.3414 HTG
25 Mar 2025 1 HTG = 0.1385 ZAR 1 ZAR = 7.2207 HTG
26 Mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1758 HTG
27 Mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1717 HTG
28 Mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2145 HTG
29 Mar 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1124 HTG
30 Mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2175 HTG
31 Mar 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1427 HTG

Apr 2025

TarihHTG-ZARZAR-HTG
01 Nis 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1275 HTG
02 Nis 2025 1 HTG = 0.1421 ZAR 1 ZAR = 7.0355 HTG
03 Nis 2025 1 HTG = 0.145 ZAR 1 ZAR = 6.8978 HTG
04 Nis 2025 1 HTG = 0.1458 ZAR 1 ZAR = 6.8601 HTG
05 Nis 2025 1 HTG = 0.1453 ZAR 1 ZAR = 6.8821 HTG
06 Nis 2025 1 HTG = 0.1453 ZAR 1 ZAR = 6.884 HTG
07 Nis 2025 1 HTG = 0.148 ZAR 1 ZAR = 6.7563 HTG
08 Nis 2025 1 HTG = 0.1479 ZAR 1 ZAR = 6.7596 HTG
09 Nis 2025 1 HTG = 0.1512 ZAR 1 ZAR = 6.613 HTG
10 Nis 2025 1 HTG = 0.1481 ZAR 1 ZAR = 6.7511 HTG
11 Nis 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8278 HTG
12 Nis 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8263 HTG
13 Nis 2025 1 HTG = 0.1439 ZAR 1 ZAR = 6.9484 HTG
14 Nis 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0406 HTG
15 Nis 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9206 HTG
16 Nis 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9299 HTG
17 Nis 2025 1 HTG = 0.1444 ZAR 1 ZAR = 6.9249 HTG
18 Nis 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9291 HTG
19 Nis 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9223 HTG
20 Nis 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9291 HTG
21 Nis 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9291 HTG
22 Nis 2025 1 HTG = 0.1425 ZAR 1 ZAR = 7.0178 HTG
23 Nis 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0245 HTG
24 Nis 2025 1 HTG = 0.1433 ZAR 1 ZAR = 6.9781 HTG
25 Nis 2025 1 HTG = 0.1442 ZAR 1 ZAR = 6.9334 HTG
26 Nis 2025 1 HTG = 0.1431 ZAR 1 ZAR = 6.9869 HTG
27 Nis 2025 1 HTG = 0.143 ZAR 1 ZAR = 6.9909 HTG
28 Nis 2025 1 HTG = 0.1423 ZAR 1 ZAR = 7.0253 HTG
29 Nis 2025 1 HTG = 0.1418 ZAR 1 ZAR = 7.0506 HTG
30 Nis 2025 1 HTG = 0.1422 ZAR 1 ZAR = 7.0321 HTG

May 2025

TarihHTG-ZARZAR-HTG
01 May 2025 1 HTG = 0.1421 ZAR 1 ZAR = 7.0368 HTG
02 May 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0955 HTG
03 May 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1124 HTG
04 May 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1148 HTG
05 May 2025 1 HTG = 0.1404 ZAR 1 ZAR = 7.1247 HTG
06 May 2025 1 HTG = 0.1397 ZAR 1 ZAR = 7.1606 HTG
07 May 2025 1 HTG = 0.1398 ZAR 1 ZAR = 7.1536 HTG
08 May 2025 1 HTG = 0.1389 ZAR 1 ZAR = 7.1988 HTG
09 May 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1702 HTG
10 May 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1738 HTG
11 May 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1712 HTG
12 May 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.135 HTG
13 May 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1318 HTG
14 May 2025 1 HTG = 0.1392 ZAR 1 ZAR = 7.1818 HTG
15 May 2025 1 HTG = 0.1383 ZAR 1 ZAR = 7.2317 HTG
16 May 2025 1 HTG = 0.1382 ZAR 1 ZAR = 7.2345 HTG
17 May 2025 1 HTG = 0.1375 ZAR 1 ZAR = 7.2751 HTG
18 May 2025 1 HTG = 0.1374 ZAR 1 ZAR = 7.2763 HTG
19 May 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2558 HTG
20 May 2025 1 HTG = 0.1375 ZAR 1 ZAR = 7.2749 HTG
21 May 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3201 HTG
22 May 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2554 HTG
23 May 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3184 HTG
24 May 2025 1 HTG = 0.1365 ZAR 1 ZAR = 7.3256 HTG
25 May 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3209 HTG
26 May 2025 1 HTG = 0.1365 ZAR 1 ZAR = 7.3252 HTG
27 May 2025 1 HTG = 0.1369 ZAR 1 ZAR = 7.3027 HTG
28 May 2025 1 HTG = 0.1369 ZAR 1 ZAR = 7.306 HTG
29 May 2025 1 HTG = 0.1365 ZAR 1 ZAR = 7.3256 HTG
30 May 2025 1 HTG = 0.1368 ZAR 1 ZAR = 7.3087 HTG
31 May 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2586 HTG

Jun 2025

TarihHTG-ZARZAR-HTG
01 Haz 2025 1 HTG = 0.1379 ZAR 1 ZAR = 7.254 HTG
02 Haz 2025 1 HTG = 0.137 ZAR 1 ZAR = 7.3 HTG
03 Haz 2025 1 HTG = 0.1367 ZAR 1 ZAR = 7.3167 HTG
04 Haz 2025 1 HTG = 0.1364 ZAR 1 ZAR = 7.3297 HTG
05 Haz 2025 1 HTG = 0.1356 ZAR 1 ZAR = 7.3731 HTG
06 Haz 2025 1 HTG = 0.1355 ZAR 1 ZAR = 7.3812 HTG
07 Haz 2025 1 HTG = 0.1354 ZAR 1 ZAR = 7.3869 HTG
08 Haz 2025 1 HTG = 0.1354 ZAR 1 ZAR = 7.3867 HTG
09 Haz 2025 1 HTG = 0.1353 ZAR 1 ZAR = 7.3883 HTG
10 Haz 2025 1 HTG = 0.1348 ZAR 1 ZAR = 7.4195 HTG
11 Haz 2025 1 HTG = 0.1356 ZAR 1 ZAR = 7.3773 HTG
12 Haz 2025 1 HTG = 0.1358 ZAR 1 ZAR = 7.3613 HTG
13 Haz 2025 1 HTG = 0.1371 ZAR 1 ZAR = 7.2951 HTG
14 Haz 2025 1 HTG = 0.1367 ZAR 1 ZAR = 7.3133 HTG

HTG-ZAR ve ZAR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats