currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-XPF ve XPF-HTG döviz kurları - 2026

HTG-XPF ve XPF-HTG döviz kurları - 2026

HTG-XPF ve XPF-HTG döviz kurları

2026 yılı için HTG-XPF ve XPF-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,7789 XPF
1 XPF = 1,2838 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-XPFXPF-HTG
01 Oca 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
02 Oca 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2856 HTG
03 Oca 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
04 Oca 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
05 Oca 2026 1 HTG = 0.7804 XPF 1 XPF = 1.2814 HTG
06 Oca 2026 1 HTG = 0.779 XPF 1 XPF = 1.2837 HTG
07 Oca 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
08 Oca 2026 1 HTG = 0.7801 XPF 1 XPF = 1.2818 HTG
09 Oca 2026 1 HTG = 0.7823 XPF 1 XPF = 1.2782 HTG
10 Oca 2026 1 HTG = 0.783 XPF 1 XPF = 1.2772 HTG
11 Oca 2026 1 HTG = 0.7825 XPF 1 XPF = 1.278 HTG
12 Oca 2026 1 HTG = 0.7808 XPF 1 XPF = 1.2807 HTG
13 Oca 2026 1 HTG = 0.7817 XPF 1 XPF = 1.2793 HTG
14 Oca 2026 1 HTG = 0.7821 XPF 1 XPF = 1.2786 HTG
15 Oca 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2766 HTG
16 Oca 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
17 Oca 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
18 Oca 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
19 Oca 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2757 HTG
20 Oca 2026 1 HTG = 0.7775 XPF 1 XPF = 1.2862 HTG
21 Oca 2026 1 HTG = 0.7774 XPF 1 XPF = 1.2864 HTG
22 Oca 2026 1 HTG = 0.7784 XPF 1 XPF = 1.2847 HTG
23 Oca 2026 1 HTG = 0.7752 XPF 1 XPF = 1.29 HTG
24 Oca 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
25 Oca 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
26 Oca 2026 1 HTG = 0.7687 XPF 1 XPF = 1.3009 HTG
27 Oca 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
28 Oca 2026 1 HTG = 0.7608 XPF 1 XPF = 1.3144 HTG
29 Oca 2026 1 HTG = 0.7622 XPF 1 XPF = 1.3119 HTG
30 Oca 2026 1 HTG = 0.7646 XPF 1 XPF = 1.3078 HTG
31 Oca 2026 1 HTG = 0.7633 XPF 1 XPF = 1.3101 HTG

Feb 2026

TarihHTG-XPFXPF-HTG
01 Şub 2026 1 HTG = 0.7631 XPF 1 XPF = 1.3104 HTG
02 Şub 2026 1 HTG = 0.7673 XPF 1 XPF = 1.3032 HTG
03 Şub 2026 1 HTG = 0.772 XPF 1 XPF = 1.2953 HTG
04 Şub 2026 1 HTG = 0.7705 XPF 1 XPF = 1.2978 HTG
05 Şub 2026 1 HTG = 0.7707 XPF 1 XPF = 1.2975 HTG
06 Şub 2026 1 HTG = 0.7725 XPF 1 XPF = 1.2945 HTG
07 Şub 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
08 Şub 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
09 Şub 2026 1 HTG = 0.7667 XPF 1 XPF = 1.3043 HTG
10 Şub 2026 1 HTG = 0.765 XPF 1 XPF = 1.3071 HTG
11 Şub 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
12 Şub 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3035 HTG
13 Şub 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3034 HTG
14 Şub 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
15 Şub 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
16 Şub 2026 1 HTG = 0.769 XPF 1 XPF = 1.3004 HTG
17 Şub 2026 1 HTG = 0.7698 XPF 1 XPF = 1.2991 HTG
18 Şub 2026 1 HTG = 0.7688 XPF 1 XPF = 1.3007 HTG
19 Şub 2026 1 HTG = 0.7728 XPF 1 XPF = 1.294 HTG
20 Şub 2026 1 HTG = 0.7736 XPF 1 XPF = 1.2926 HTG
21 Şub 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
22 Şub 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
23 Şub 2026 1 HTG = 0.7739 XPF 1 XPF = 1.2922 HTG
24 Şub 2026 1 HTG = 0.7719 XPF 1 XPF = 1.2955 HTG
25 Şub 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
26 Şub 2026 1 HTG = 0.7703 XPF 1 XPF = 1.2982 HTG
27 Şub 2026 1 HTG = 0.7718 XPF 1 XPF = 1.2957 HTG
28 Şub 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG

Mar 2026

TarihHTG-XPFXPF-HTG
01 Mar 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG
02 Mar 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
03 Mar 2026 1 HTG = 0.7837 XPF 1 XPF = 1.276 HTG
04 Mar 2026 1 HTG = 0.7822 XPF 1 XPF = 1.2785 HTG
05 Mar 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
06 Mar 2026 1 HTG = 0.7863 XPF 1 XPF = 1.2718 HTG
07 Mar 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
08 Mar 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
09 Mar 2026 1 HTG = 0.7878 XPF 1 XPF = 1.2694 HTG
10 Mar 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG
11 Mar 2026 1 HTG = 0.7846 XPF 1 XPF = 1.2745 HTG
12 Mar 2026 1 HTG = 0.7886 XPF 1 XPF = 1.2681 HTG
13 Mar 2026 1 HTG = 0.7935 XPF 1 XPF = 1.2602 HTG
14 Mar 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
15 Mar 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
16 Mar 2026 1 HTG = 0.7931 XPF 1 XPF = 1.2608 HTG
17 Mar 2026 1 HTG = 0.7905 XPF 1 XPF = 1.265 HTG
18 Mar 2026 1 HTG = 0.7887 XPF 1 XPF = 1.268 HTG
19 Mar 2026 1 HTG = 0.7917 XPF 1 XPF = 1.2631 HTG
20 Mar 2026 1 HTG = 0.7867 XPF 1 XPF = 1.2711 HTG
21 Mar 2026 1 HTG = 0.7861 XPF 1 XPF = 1.2722 HTG
22 Mar 2026 1 HTG = 0.7861 XPF 1 XPF = 1.2722 HTG
23 Mar 2026 1 HTG = 0.7889 XPF 1 XPF = 1.2676 HTG
24 Mar 2026 1 HTG = 0.7854 XPF 1 XPF = 1.2732 HTG
25 Mar 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
26 Mar 2026 1 HTG = 0.7907 XPF 1 XPF = 1.2648 HTG
27 Mar 2026 1 HTG = 0.7904 XPF 1 XPF = 1.2651 HTG
28 Mar 2026 1 HTG = 0.7884 XPF 1 XPF = 1.2685 HTG
29 Mar 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
30 Mar 2026 1 HTG = 0.7912 XPF 1 XPF = 1.2639 HTG
31 Mar 2026 1 HTG = 0.7911 XPF 1 XPF = 1.2641 HTG

Apr 2026

TarihHTG-XPFXPF-HTG
01 Nis 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2767 HTG
02 Nis 2026 1 HTG = 0.7896 XPF 1 XPF = 1.2665 HTG
03 Nis 2026 1 HTG = 0.7895 XPF 1 XPF = 1.2666 HTG
04 Nis 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
05 Nis 2026 1 HTG = 0.791 XPF 1 XPF = 1.2642 HTG
06 Nis 2026 1 HTG = 0.7892 XPF 1 XPF = 1.267 HTG
07 Nis 2026 1 HTG = 0.7872 XPF 1 XPF = 1.2704 HTG
08 Nis 2026 1 HTG = 0.7783 XPF 1 XPF = 1.2849 HTG
09 Nis 2026 1 HTG = 0.7795 XPF 1 XPF = 1.2829 HTG
10 Nis 2026 1 HTG = 0.7773 XPF 1 XPF = 1.2865 HTG
11 Nis 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG
12 Nis 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG
13 Nis 2026 1 HTG = 0.7798 XPF 1 XPF = 1.2824 HTG
14 Nis 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
15 Nis 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
16 Nis 2026 1 HTG = 0.7742 XPF 1 XPF = 1.2917 HTG
17 Nis 2026 1 HTG = 0.7728 XPF 1 XPF = 1.2939 HTG
18 Nis 2026 1 HTG = 0.7727 XPF 1 XPF = 1.2941 HTG
19 Nis 2026 1 HTG = 0.7727 XPF 1 XPF = 1.2941 HTG
20 Nis 2026 1 HTG = 0.7742 XPF 1 XPF = 1.2916 HTG
21 Nis 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
22 Nis 2026 1 HTG = 0.7763 XPF 1 XPF = 1.2881 HTG
23 Nis 2026 1 HTG = 0.776 XPF 1 XPF = 1.2887 HTG
24 Nis 2026 1 HTG = 0.7781 XPF 1 XPF = 1.2852 HTG
25 Nis 2026 1 HTG = 0.7788 XPF 1 XPF = 1.284 HTG
26 Nis 2026 1 HTG = 0.7788 XPF 1 XPF = 1.284 HTG
27 Nis 2026 1 HTG = 0.7755 XPF 1 XPF = 1.2894 HTG
28 Nis 2026 1 HTG = 0.7798 XPF 1 XPF = 1.2823 HTG
29 Nis 2026 1 HTG = 0.7782 XPF 1 XPF = 1.285 HTG
30 Nis 2026 1 HTG = 0.7772 XPF 1 XPF = 1.2867 HTG

May 2026

TarihHTG-XPFXPF-HTG
01 May 2026 1 HTG = 0.7747 XPF 1 XPF = 1.2908 HTG
02 May 2026 1 HTG = 0.7767 XPF 1 XPF = 1.2874 HTG
03 May 2026 1 HTG = 0.7767 XPF 1 XPF = 1.2874 HTG
04 May 2026 1 HTG = 0.7794 XPF 1 XPF = 1.283 HTG
05 May 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
06 May 2026 1 HTG = 0.7737 XPF 1 XPF = 1.2925 HTG
07 May 2026 1 HTG = 0.7744 XPF 1 XPF = 1.2913 HTG
08 May 2026 1 HTG = 0.7749 XPF 1 XPF = 1.2906 HTG
09 May 2026 1 HTG = 0.775 XPF 1 XPF = 1.2903 HTG
10 May 2026 1 HTG = 0.775 XPF 1 XPF = 1.2903 HTG
11 May 2026 1 HTG = 0.7748 XPF 1 XPF = 1.2907 HTG
12 May 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2855 HTG
13 May 2026 1 HTG = 0.78 XPF 1 XPF = 1.2821 HTG
14 May 2026 1 HTG = 0.7783 XPF 1 XPF = 1.2848 HTG
15 May 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
16 May 2026 1 HTG = 0.7827 XPF 1 XPF = 1.2777 HTG
17 May 2026 1 HTG = 0.7827 XPF 1 XPF = 1.2777 HTG
18 May 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
19 May 2026 1 HTG = 0.7845 XPF 1 XPF = 1.2748 HTG
20 May 2026 1 HTG = 0.7855 XPF 1 XPF = 1.273 HTG
21 May 2026 1 HTG = 0.7859 XPF 1 XPF = 1.2724 HTG
22 May 2026 1 HTG = 0.7854 XPF 1 XPF = 1.2732 HTG
23 May 2026 1 HTG = 0.7857 XPF 1 XPF = 1.2727 HTG
24 May 2026 1 HTG = 0.7857 XPF 1 XPF = 1.2727 HTG
25 May 2026 1 HTG = 0.7827 XPF 1 XPF = 1.2777 HTG
26 May 2026 1 HTG = 0.7851 XPF 1 XPF = 1.2738 HTG
27 May 2026 1 HTG = 0.7831 XPF 1 XPF = 1.2769 HTG
28 May 2026 1 HTG = 0.7853 XPF 1 XPF = 1.2734 HTG
29 May 2026 1 HTG = 0.7824 XPF 1 XPF = 1.2781 HTG

HTG-XPF ve XPF-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats