currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-XPF ve XPF-HTG döviz kurları - 2025

HTG-XPF ve XPF-HTG döviz kurları - 2025

HTG-XPF ve XPF-HTG döviz kurları

2025 yılı için HTG-XPF ve XPF-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,839 XPF
1 XPF = 1,1919 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-XPFXPF-HTG
01 Oca 2025 1 HTG = 0.8782 XPF 1 XPF = 1.1387 HTG
02 Oca 2025 1 HTG = 0.8847 XPF 1 XPF = 1.1304 HTG
03 Oca 2025 1 HTG = 0.8867 XPF 1 XPF = 1.1277 HTG
04 Oca 2025 1 HTG = 0.8872 XPF 1 XPF = 1.1271 HTG
05 Oca 2025 1 HTG = 0.8872 XPF 1 XPF = 1.1271 HTG
06 Oca 2025 1 HTG = 0.8761 XPF 1 XPF = 1.1414 HTG
07 Oca 2025 1 HTG = 0.8795 XPF 1 XPF = 1.1369 HTG
08 Oca 2025 1 HTG = 0.8878 XPF 1 XPF = 1.1264 HTG
09 Oca 2025 1 HTG = 0.8873 XPF 1 XPF = 1.127 HTG
10 Oca 2025 1 HTG = 0.8864 XPF 1 XPF = 1.1282 HTG
11 Oca 2025 1 HTG = 0.8868 XPF 1 XPF = 1.1276 HTG
12 Oca 2025 1 HTG = 0.8868 XPF 1 XPF = 1.1276 HTG
13 Oca 2025 1 HTG = 0.8959 XPF 1 XPF = 1.1161 HTG
14 Oca 2025 1 HTG = 0.8905 XPF 1 XPF = 1.1229 HTG
15 Oca 2025 1 HTG = 0.8871 XPF 1 XPF = 1.1273 HTG
16 Oca 2025 1 HTG = 0.8881 XPF 1 XPF = 1.1261 HTG
17 Oca 2025 1 HTG = 0.8875 XPF 1 XPF = 1.1267 HTG
18 Oca 2025 1 HTG = 0.8862 XPF 1 XPF = 1.1284 HTG
19 Oca 2025 1 HTG = 0.8862 XPF 1 XPF = 1.1284 HTG
20 Oca 2025 1 HTG = 0.8857 XPF 1 XPF = 1.1291 HTG
21 Oca 2025 1 HTG = 0.8828 XPF 1 XPF = 1.1328 HTG
22 Oca 2025 1 HTG = 0.8802 XPF 1 XPF = 1.1361 HTG
23 Oca 2025 1 HTG = 0.8768 XPF 1 XPF = 1.1405 HTG
24 Oca 2025 1 HTG = 0.8716 XPF 1 XPF = 1.1473 HTG
25 Oca 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
26 Oca 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
27 Oca 2025 1 HTG = 0.8686 XPF 1 XPF = 1.1513 HTG
28 Oca 2025 1 HTG = 0.8756 XPF 1 XPF = 1.1421 HTG
29 Oca 2025 1 HTG = 0.877 XPF 1 XPF = 1.1402 HTG
30 Oca 2025 1 HTG = 0.8778 XPF 1 XPF = 1.1392 HTG
31 Oca 2025 1 HTG = 0.879 XPF 1 XPF = 1.1377 HTG

Feb 2025

TarihHTG-XPFXPF-HTG
01 Şub 2025 1 HTG = 0.8807 XPF 1 XPF = 1.1354 HTG
02 Şub 2025 1 HTG = 0.8793 XPF 1 XPF = 1.1373 HTG
03 Şub 2025 1 HTG = 0.8887 XPF 1 XPF = 1.1253 HTG
04 Şub 2025 1 HTG = 0.8835 XPF 1 XPF = 1.1318 HTG
05 Şub 2025 1 HTG = 0.8755 XPF 1 XPF = 1.1422 HTG
06 Şub 2025 1 HTG = 0.8804 XPF 1 XPF = 1.1359 HTG
07 Şub 2025 1 HTG = 0.8787 XPF 1 XPF = 1.138 HTG
08 Şub 2025 1 HTG = 0.879 XPF 1 XPF = 1.1376 HTG
09 Şub 2025 1 HTG = 0.879 XPF 1 XPF = 1.1376 HTG
10 Şub 2025 1 HTG = 0.8835 XPF 1 XPF = 1.1319 HTG
11 Şub 2025 1 HTG = 0.8825 XPF 1 XPF = 1.1331 HTG
12 Şub 2025 1 HTG = 0.8781 XPF 1 XPF = 1.1388 HTG
13 Şub 2025 1 HTG = 0.8792 XPF 1 XPF = 1.1375 HTG
14 Şub 2025 1 HTG = 0.8704 XPF 1 XPF = 1.1489 HTG
15 Şub 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
16 Şub 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
17 Şub 2025 1 HTG = 0.8712 XPF 1 XPF = 1.1479 HTG
18 Şub 2025 1 HTG = 0.8723 XPF 1 XPF = 1.1465 HTG
19 Şub 2025 1 HTG = 0.8734 XPF 1 XPF = 1.145 HTG
20 Şub 2025 1 HTG = 0.8737 XPF 1 XPF = 1.1445 HTG
21 Şub 2025 1 HTG = 0.8681 XPF 1 XPF = 1.1519 HTG
22 Şub 2025 1 HTG = 0.8685 XPF 1 XPF = 1.1514 HTG
23 Şub 2025 1 HTG = 0.8685 XPF 1 XPF = 1.1514 HTG
24 Şub 2025 1 HTG = 0.8698 XPF 1 XPF = 1.1497 HTG
25 Şub 2025 1 HTG = 0.8607 XPF 1 XPF = 1.1618 HTG
26 Şub 2025 1 HTG = 0.8628 XPF 1 XPF = 1.159 HTG
27 Şub 2025 1 HTG = 0.8705 XPF 1 XPF = 1.1488 HTG
28 Şub 2025 1 HTG = 0.8727 XPF 1 XPF = 1.1458 HTG

Mar 2025

TarihHTG-XPFXPF-HTG
01 Mar 2025 1 HTG = 0.8758 XPF 1 XPF = 1.1418 HTG
02 Mar 2025 1 HTG = 0.8647 XPF 1 XPF = 1.1565 HTG
03 Mar 2025 1 HTG = 0.8598 XPF 1 XPF = 1.1631 HTG
04 Mar 2025 1 HTG = 0.8619 XPF 1 XPF = 1.1603 HTG
05 Mar 2025 1 HTG = 0.8511 XPF 1 XPF = 1.1749 HTG
06 Mar 2025 1 HTG = 0.8417 XPF 1 XPF = 1.1881 HTG
07 Mar 2025 1 HTG = 0.8374 XPF 1 XPF = 1.1942 HTG
08 Mar 2025 1 HTG = 0.8384 XPF 1 XPF = 1.1928 HTG
09 Mar 2025 1 HTG = 0.8377 XPF 1 XPF = 1.1937 HTG
10 Mar 2025 1 HTG = 0.8273 XPF 1 XPF = 1.2088 HTG
11 Mar 2025 1 HTG = 0.8289 XPF 1 XPF = 1.2064 HTG
12 Mar 2025 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
13 Mar 2025 1 HTG = 0.838 XPF 1 XPF = 1.1933 HTG
14 Mar 2025 1 HTG = 0.8336 XPF 1 XPF = 1.1996 HTG
15 Mar 2025 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
16 Mar 2025 1 HTG = 0.821 XPF 1 XPF = 1.218 HTG
17 Mar 2025 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
18 Mar 2025 1 HTG = 0.8338 XPF 1 XPF = 1.1993 HTG
19 Mar 2025 1 HTG = 0.8337 XPF 1 XPF = 1.1995 HTG
20 Mar 2025 1 HTG = 0.8382 XPF 1 XPF = 1.193 HTG
21 Mar 2025 1 HTG = 0.8396 XPF 1 XPF = 1.191 HTG
22 Mar 2025 1 HTG = 0.8391 XPF 1 XPF = 1.1917 HTG
23 Mar 2025 1 HTG = 0.8244 XPF 1 XPF = 1.213 HTG
24 Mar 2025 1 HTG = 0.8281 XPF 1 XPF = 1.2076 HTG
25 Mar 2025 1 HTG = 0.8414 XPF 1 XPF = 1.1885 HTG
26 Mar 2025 1 HTG = 0.8442 XPF 1 XPF = 1.1845 HTG
27 Mar 2025 1 HTG = 0.845 XPF 1 XPF = 1.1834 HTG
28 Mar 2025 1 HTG = 0.8446 XPF 1 XPF = 1.1839 HTG
29 Mar 2025 1 HTG = 0.8359 XPF 1 XPF = 1.1963 HTG
30 Mar 2025 1 HTG = 0.8238 XPF 1 XPF = 1.2139 HTG
31 Mar 2025 1 HTG = 0.8415 XPF 1 XPF = 1.1883 HTG

Apr 2025

TarihHTG-XPFXPF-HTG
01 Nis 2025 1 HTG = 0.847 XPF 1 XPF = 1.1806 HTG
02 Nis 2025 1 HTG = 0.8431 XPF 1 XPF = 1.186 HTG
03 Nis 2025 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
04 Nis 2025 1 HTG = 0.826 XPF 1 XPF = 1.2106 HTG
05 Nis 2025 1 HTG = 0.827 XPF 1 XPF = 1.2092 HTG
06 Nis 2025 1 HTG = 0.827 XPF 1 XPF = 1.2092 HTG
07 Nis 2025 1 HTG = 0.831 XPF 1 XPF = 1.2034 HTG
08 Nis 2025 1 HTG = 0.8291 XPF 1 XPF = 1.2061 HTG
09 Nis 2025 1 HTG = 0.8264 XPF 1 XPF = 1.21 HTG
10 Nis 2025 1 HTG = 0.8215 XPF 1 XPF = 1.2173 HTG
11 Nis 2025 1 HTG = 0.7995 XPF 1 XPF = 1.2507 HTG
12 Nis 2025 1 HTG = 0.8045 XPF 1 XPF = 1.243 HTG
13 Nis 2025 1 HTG = 0.7909 XPF 1 XPF = 1.2643 HTG
14 Nis 2025 1 HTG = 0.7875 XPF 1 XPF = 1.2698 HTG
15 Nis 2025 1 HTG = 0.8055 XPF 1 XPF = 1.2415 HTG
16 Nis 2025 1 HTG = 0.8027 XPF 1 XPF = 1.2459 HTG
17 Nis 2025 1 HTG = 0.8053 XPF 1 XPF = 1.2417 HTG
18 Nis 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
19 Nis 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
20 Nis 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
21 Nis 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
22 Nis 2025 1 HTG = 0.7944 XPF 1 XPF = 1.2589 HTG
23 Nis 2025 1 HTG = 0.8003 XPF 1 XPF = 1.2496 HTG
24 Nis 2025 1 HTG = 0.8038 XPF 1 XPF = 1.2441 HTG
25 Nis 2025 1 HTG = 0.8044 XPF 1 XPF = 1.2432 HTG
26 Nis 2025 1 HTG = 0.8016 XPF 1 XPF = 1.2475 HTG
27 Nis 2025 1 HTG = 0.8041 XPF 1 XPF = 1.2436 HTG
28 Nis 2025 1 HTG = 0.8026 XPF 1 XPF = 1.2459 HTG
29 Nis 2025 1 HTG = 0.802 XPF 1 XPF = 1.2469 HTG
30 Nis 2025 1 HTG = 0.8032 XPF 1 XPF = 1.2451 HTG

May 2025

TarihHTG-XPFXPF-HTG
01 May 2025 1 HTG = 0.8038 XPF 1 XPF = 1.2442 HTG
02 May 2025 1 HTG = 0.8062 XPF 1 XPF = 1.2403 HTG
03 May 2025 1 HTG = 0.8071 XPF 1 XPF = 1.239 HTG
04 May 2025 1 HTG = 0.8071 XPF 1 XPF = 1.239 HTG
05 May 2025 1 HTG = 0.8061 XPF 1 XPF = 1.2406 HTG
06 May 2025 1 HTG = 0.806 XPF 1 XPF = 1.2406 HTG
07 May 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
08 May 2025 1 HTG = 0.8084 XPF 1 XPF = 1.237 HTG
09 May 2025 1 HTG = 0.8122 XPF 1 XPF = 1.2312 HTG
10 May 2025 1 HTG = 0.8123 XPF 1 XPF = 1.2311 HTG
11 May 2025 1 HTG = 0.8126 XPF 1 XPF = 1.2307 HTG
12 May 2025 1 HTG = 0.8233 XPF 1 XPF = 1.2146 HTG
13 May 2025 1 HTG = 0.8218 XPF 1 XPF = 1.2168 HTG
14 May 2025 1 HTG = 0.8118 XPF 1 XPF = 1.2319 HTG
15 May 2025 1 HTG = 0.8156 XPF 1 XPF = 1.2261 HTG
16 May 2025 1 HTG = 0.8146 XPF 1 XPF = 1.2276 HTG
17 May 2025 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
18 May 2025 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
19 May 2025 1 HTG = 0.8089 XPF 1 XPF = 1.2362 HTG
20 May 2025 1 HTG = 0.811 XPF 1 XPF = 1.2331 HTG
21 May 2025 1 HTG = 0.8048 XPF 1 XPF = 1.2425 HTG
22 May 2025 1 HTG = 0.8074 XPF 1 XPF = 1.2385 HTG
23 May 2025 1 HTG = 0.8027 XPF 1 XPF = 1.2459 HTG
24 May 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
25 May 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
26 May 2025 1 HTG = 0.8022 XPF 1 XPF = 1.2465 HTG
27 May 2025 1 HTG = 0.805 XPF 1 XPF = 1.2423 HTG
28 May 2025 1 HTG = 0.8058 XPF 1 XPF = 1.241 HTG
29 May 2025 1 HTG = 0.809 XPF 1 XPF = 1.2362 HTG
30 May 2025 1 HTG = 0.8052 XPF 1 XPF = 1.2419 HTG
31 May 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG

Jun 2025

TarihHTG-XPFXPF-HTG
01 Haz 2025 1 HTG = 0.8057 XPF 1 XPF = 1.2412 HTG
02 Haz 2025 1 HTG = 0.7988 XPF 1 XPF = 1.2518 HTG
03 Haz 2025 1 HTG = 0.7999 XPF 1 XPF = 1.2501 HTG
04 Haz 2025 1 HTG = 0.8016 XPF 1 XPF = 1.2476 HTG
05 Haz 2025 1 HTG = 0.7981 XPF 1 XPF = 1.253 HTG
06 Haz 2025 1 HTG = 0.7966 XPF 1 XPF = 1.2553 HTG
07 Haz 2025 1 HTG = 0.7966 XPF 1 XPF = 1.2553 HTG
08 Haz 2025 1 HTG = 0.7966 XPF 1 XPF = 1.2553 HTG
09 Haz 2025 1 HTG = 0.7975 XPF 1 XPF = 1.254 HTG
10 Haz 2025 1 HTG = 0.7961 XPF 1 XPF = 1.2562 HTG
11 Haz 2025 1 HTG = 0.7959 XPF 1 XPF = 1.2564 HTG
12 Haz 2025 1 HTG = 0.7852 XPF 1 XPF = 1.2736 HTG
13 Haz 2025 1 HTG = 0.7906 XPF 1 XPF = 1.2649 HTG
14 Haz 2025 1 HTG = 0.7868 XPF 1 XPF = 1.271 HTG

HTG-XPF ve XPF-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats