> HTG-XPF ve XPF-HTG döviz kurları - 2024

HTG-XPF ve XPF-HTG döviz kurları - 2024

HTG-XPF ve XPF-HTG döviz kurları

2024 yılı için HTG-XPF ve XPF-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,8305 XPF

1 XPF = 1,2041 HTG

1Y 2Y 3Y

HTG'den XPF'yeXPF'den HTG'E

Jan 2024

Tarih	HTG-XPF	XPF-HTG
01 Oca 2024	1 HTG = 0.8165 XPF	1 XPF = 1.2247 HTG
02 Oca 2024	1 HTG = 0.8255 XPF	1 XPF = 1.2114 HTG
03 Oca 2024	1 HTG = 0.8295 XPF	1 XPF = 1.2055 HTG
04 Oca 2024	1 HTG = 0.827 XPF	1 XPF = 1.2093 HTG
05 Oca 2024	1 HTG = 0.8297 XPF	1 XPF = 1.2052 HTG
06 Oca 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
07 Oca 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
08 Oca 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
09 Oca 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
10 Oca 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
11 Oca 2024	1 HTG = 0.8245 XPF	1 XPF = 1.2128 HTG
12 Oca 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
13 Oca 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
14 Oca 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
15 Oca 2024	1 HTG = 0.829 XPF	1 XPF = 1.2063 HTG
16 Oca 2024	1 HTG = 0.833 XPF	1 XPF = 1.2004 HTG
17 Oca 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
18 Oca 2024	1 HTG = 0.834 XPF	1 XPF = 1.199 HTG
19 Oca 2024	1 HTG = 0.8314 XPF	1 XPF = 1.2028 HTG
20 Oca 2024	1 HTG = 0.8319 XPF	1 XPF = 1.2021 HTG
21 Oca 2024	1 HTG = 0.8319 XPF	1 XPF = 1.2021 HTG
22 Oca 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
23 Oca 2024	1 HTG = 0.8348 XPF	1 XPF = 1.1979 HTG
24 Oca 2024	1 HTG = 0.8313 XPF	1 XPF = 1.2029 HTG
25 Oca 2024	1 HTG = 0.832 XPF	1 XPF = 1.202 HTG
26 Oca 2024	1 HTG = 0.8341 XPF	1 XPF = 1.1989 HTG
27 Oca 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
28 Oca 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
29 Oca 2024	1 HTG = 0.8393 XPF	1 XPF = 1.1915 HTG
30 Oca 2024	1 HTG = 0.8369 XPF	1 XPF = 1.1949 HTG
31 Oca 2024	1 HTG = 0.8361 XPF	1 XPF = 1.196 HTG

Feb 2024

Tarih	HTG-XPF	XPF-HTG
01 Şub 2024	1 HTG = 0.839 XPF	1 XPF = 1.1919 HTG
02 Şub 2024	1 HTG = 0.8335 XPF	1 XPF = 1.1998 HTG
03 Şub 2024	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
04 Şub 2024	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
05 Şub 2024	1 HTG = 0.8436 XPF	1 XPF = 1.1855 HTG
06 Şub 2024	1 HTG = 0.8432 XPF	1 XPF = 1.1859 HTG
07 Şub 2024	1 HTG = 0.8409 XPF	1 XPF = 1.1892 HTG
08 Şub 2024	1 HTG = 0.842 XPF	1 XPF = 1.1877 HTG
09 Şub 2024	1 HTG = 0.8414 XPF	1 XPF = 1.1886 HTG
10 Şub 2024	1 HTG = 0.8411 XPF	1 XPF = 1.1889 HTG
11 Şub 2024	1 HTG = 0.8411 XPF	1 XPF = 1.1889 HTG
12 Şub 2024	1 HTG = 0.8414 XPF	1 XPF = 1.1885 HTG
13 Şub 2024	1 HTG = 0.8392 XPF	1 XPF = 1.1915 HTG
14 Şub 2024	1 HTG = 0.8453 XPF	1 XPF = 1.183 HTG
15 Şub 2024	1 HTG = 0.8432 XPF	1 XPF = 1.186 HTG
16 Şub 2024	1 HTG = 0.84 XPF	1 XPF = 1.1904 HTG
17 Şub 2024	1 HTG = 0.8392 XPF	1 XPF = 1.1916 HTG
18 Şub 2024	1 HTG = 0.8395 XPF	1 XPF = 1.1912 HTG
19 Şub 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
20 Şub 2024	1 HTG = 0.8351 XPF	1 XPF = 1.1975 HTG
21 Şub 2024	1 HTG = 0.8332 XPF	1 XPF = 1.2002 HTG
22 Şub 2024	1 HTG = 0.8308 XPF	1 XPF = 1.2037 HTG
23 Şub 2024	1 HTG = 0.8302 XPF	1 XPF = 1.2046 HTG
24 Şub 2024	1 HTG = 0.8313 XPF	1 XPF = 1.203 HTG
25 Şub 2024	1 HTG = 0.8313 XPF	1 XPF = 1.203 HTG
26 Şub 2024	1 HTG = 0.8286 XPF	1 XPF = 1.2069 HTG
27 Şub 2024	1 HTG = 0.8284 XPF	1 XPF = 1.2072 HTG
28 Şub 2024	1 HTG = 0.8306 XPF	1 XPF = 1.2039 HTG
29 Şub 2024	1 HTG = 0.8309 XPF	1 XPF = 1.2034 HTG

Mar 2024

Tarih	HTG-XPF	XPF-HTG
01 Mar 2024	1 HTG = 0.8326 XPF	1 XPF = 1.201 HTG
02 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
03 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
04 Mar 2024	1 HTG = 0.8295 XPF	1 XPF = 1.2055 HTG
05 Mar 2024	1 HTG = 0.8294 XPF	1 XPF = 1.2057 HTG
06 Mar 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
07 Mar 2024	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
08 Mar 2024	1 HTG = 0.8228 XPF	1 XPF = 1.2153 HTG
09 Mar 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2147 HTG
10 Mar 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2147 HTG
11 Mar 2024	1 HTG = 0.8236 XPF	1 XPF = 1.2142 HTG
12 Mar 2024	1 HTG = 0.825 XPF	1 XPF = 1.2122 HTG
13 Mar 2024	1 HTG = 0.8228 XPF	1 XPF = 1.2153 HTG
14 Mar 2024	1 HTG = 0.8236 XPF	1 XPF = 1.2141 HTG
15 Mar 2024	1 HTG = 0.8262 XPF	1 XPF = 1.2103 HTG
16 Mar 2024	1 HTG = 0.8256 XPF	1 XPF = 1.2112 HTG
17 Mar 2024	1 HTG = 0.8256 XPF	1 XPF = 1.2112 HTG
18 Mar 2024	1 HTG = 0.8266 XPF	1 XPF = 1.2098 HTG
19 Mar 2024	1 HTG = 0.8293 XPF	1 XPF = 1.2058 HTG
20 Mar 2024	1 HTG = 0.8299 XPF	1 XPF = 1.205 HTG
21 Mar 2024	1 HTG = 0.8255 XPF	1 XPF = 1.2114 HTG
22 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2017 HTG
23 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
24 Mar 2024	1 HTG = 0.8322 XPF	1 XPF = 1.2016 HTG
25 Mar 2024	1 HTG = 0.8307 XPF	1 XPF = 1.2038 HTG
26 Mar 2024	1 HTG = 0.8288 XPF	1 XPF = 1.2066 HTG
27 Mar 2024	1 HTG = 0.832 XPF	1 XPF = 1.202 HTG
28 Mar 2024	1 HTG = 0.8329 XPF	1 XPF = 1.2006 HTG
29 Mar 2024	1 HTG = 0.8334 XPF	1 XPF = 1.1999 HTG
30 Mar 2024	1 HTG = 0.8345 XPF	1 XPF = 1.1983 HTG
31 Mar 2024	1 HTG = 0.8345 XPF	1 XPF = 1.1983 HTG

Apr 2024

Tarih	HTG-XPF	XPF-HTG
01 Nis 2024	1 HTG = 0.8352 XPF	1 XPF = 1.1973 HTG
02 Nis 2024	1 HTG = 0.8376 XPF	1 XPF = 1.1939 HTG
03 Nis 2024	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
04 Nis 2024	1 HTG = 0.8297 XPF	1 XPF = 1.2053 HTG
05 Nis 2024	1 HTG = 0.8301 XPF	1 XPF = 1.2047 HTG
06 Nis 2024	1 HTG = 0.8308 XPF	1 XPF = 1.2036 HTG
07 Nis 2024	1 HTG = 0.8308 XPF	1 XPF = 1.2036 HTG
08 Nis 2024	1 HTG = 0.83 XPF	1 XPF = 1.2048 HTG
09 Nis 2024	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
10 Nis 2024	1 HTG = 0.8274 XPF	1 XPF = 1.2086 HTG
11 Nis 2024	1 HTG = 0.8384 XPF	1 XPF = 1.1928 HTG
12 Nis 2024	1 HTG = 0.8455 XPF	1 XPF = 1.1827 HTG
13 Nis 2024	1 HTG = 0.8439 XPF	1 XPF = 1.185 HTG
14 Nis 2024	1 HTG = 0.8455 XPF	1 XPF = 1.1827 HTG
15 Nis 2024	1 HTG = 0.845 XPF	1 XPF = 1.1835 HTG
16 Nis 2024	1 HTG = 0.8462 XPF	1 XPF = 1.1818 HTG
17 Nis 2024	1 HTG = 0.8469 XPF	1 XPF = 1.1808 HTG
18 Nis 2024	1 HTG = 0.8436 XPF	1 XPF = 1.1854 HTG
19 Nis 2024	1 HTG = 0.8441 XPF	1 XPF = 1.1847 HTG
20 Nis 2024	1 HTG = 0.8452 XPF	1 XPF = 1.1832 HTG
21 Nis 2024	1 HTG = 0.8452 XPF	1 XPF = 1.1832 HTG
22 Nis 2024	1 HTG = 0.8454 XPF	1 XPF = 1.1829 HTG
23 Nis 2024	1 HTG = 0.8449 XPF	1 XPF = 1.1836 HTG
24 Nis 2024	1 HTG = 0.8424 XPF	1 XPF = 1.1871 HTG
25 Nis 2024	1 HTG = 0.8398 XPF	1 XPF = 1.1907 HTG
26 Nis 2024	1 HTG = 0.841 XPF	1 XPF = 1.189 HTG
27 Nis 2024	1 HTG = 0.8394 XPF	1 XPF = 1.1913 HTG
28 Nis 2024	1 HTG = 0.8394 XPF	1 XPF = 1.1913 HTG
29 Nis 2024	1 HTG = 0.8397 XPF	1 XPF = 1.1908 HTG
30 Nis 2024	1 HTG = 0.8391 XPF	1 XPF = 1.1918 HTG

May 2024

Tarih	HTG-XPF	XPF-HTG
01 May 2024	1 HTG = 0.8433 XPF	1 XPF = 1.1859 HTG
02 May 2024	1 HTG = 0.8406 XPF	1 XPF = 1.1897 HTG
03 May 2024	1 HTG = 0.8373 XPF	1 XPF = 1.1943 HTG
04 May 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
05 May 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
06 May 2024	1 HTG = 0.834 XPF	1 XPF = 1.1991 HTG
07 May 2024	1 HTG = 0.8356 XPF	1 XPF = 1.1967 HTG
08 May 2024	1 HTG = 0.8379 XPF	1 XPF = 1.1934 HTG
09 May 2024	1 HTG = 0.8381 XPF	1 XPF = 1.1932 HTG
10 May 2024	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
11 May 2024	1 HTG = 0.8345 XPF	1 XPF = 1.1984 HTG
12 May 2024	1 HTG = 0.8352 XPF	1 XPF = 1.1973 HTG
13 May 2024	1 HTG = 0.8339 XPF	1 XPF = 1.1991 HTG
14 May 2024	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
15 May 2024	1 HTG = 0.8301 XPF	1 XPF = 1.2047 HTG
16 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.2081 HTG
17 May 2024	1 HTG = 0.8277 XPF	1 XPF = 1.2082 HTG
18 May 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
19 May 2024	1 HTG = 0.8279 XPF	1 XPF = 1.2079 HTG
20 May 2024	1 HTG = 0.8284 XPF	1 XPF = 1.2072 HTG
21 May 2024	1 HTG = 0.8251 XPF	1 XPF = 1.212 HTG
22 May 2024	1 HTG = 0.8266 XPF	1 XPF = 1.2097 HTG
23 May 2024	1 HTG = 0.8268 XPF	1 XPF = 1.2095 HTG
24 May 2024	1 HTG = 0.8275 XPF	1 XPF = 1.2085 HTG
25 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
26 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
27 May 2024	1 HTG = 0.83 XPF	1 XPF = 1.2049 HTG
28 May 2024	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
29 May 2024	1 HTG = 0.8266 XPF	1 XPF = 1.2098 HTG
30 May 2024	1 HTG = 0.831 XPF	1 XPF = 1.2034 HTG
31 May 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2072 HTG

Jun 2024

Tarih	HTG-XPF	XPF-HTG
01 Haz 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2073 HTG
02 Haz 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2073 HTG
03 Haz 2024	1 HTG = 0.8293 XPF	1 XPF = 1.2058 HTG
04 Haz 2024	1 HTG = 0.8274 XPF	1 XPF = 1.2086 HTG
05 Haz 2024	1 HTG = 0.8273 XPF	1 XPF = 1.2087 HTG
06 Haz 2024	1 HTG = 0.8269 XPF	1 XPF = 1.2093 HTG
07 Haz 2024	1 HTG = 0.8258 XPF	1 XPF = 1.211 HTG
08 Haz 2024	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
09 Haz 2024	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
10 Haz 2024	1 HTG = 0.837 XPF	1 XPF = 1.1948 HTG
11 Haz 2024	1 HTG = 0.8374 XPF	1 XPF = 1.1941 HTG
12 Haz 2024	1 HTG = 0.8319 XPF	1 XPF = 1.202 HTG
13 Haz 2024	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
14 Haz 2024	1 HTG = 0.842 XPF	1 XPF = 1.1876 HTG
15 Haz 2024	1 HTG = 0.8412 XPF	1 XPF = 1.1888 HTG
16 Haz 2024	1 HTG = 0.8412 XPF	1 XPF = 1.1888 HTG
17 Haz 2024	1 HTG = 0.8399 XPF	1 XPF = 1.1906 HTG
18 Haz 2024	1 HTG = 0.8405 XPF	1 XPF = 1.1897 HTG
19 Haz 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
20 Haz 2024	1 HTG = 0.8392 XPF	1 XPF = 1.1916 HTG
21 Haz 2024	1 HTG = 0.8425 XPF	1 XPF = 1.1869 HTG
22 Haz 2024	1 HTG = 0.8429 XPF	1 XPF = 1.1864 HTG
23 Haz 2024	1 HTG = 0.8429 XPF	1 XPF = 1.1864 HTG
24 Haz 2024	1 HTG = 0.8391 XPF	1 XPF = 1.1918 HTG
25 Haz 2024	1 HTG = 0.8393 XPF	1 XPF = 1.1915 HTG
26 Haz 2024	1 HTG = 0.8417 XPF	1 XPF = 1.1881 HTG
27 Haz 2024	1 HTG = 0.8412 XPF	1 XPF = 1.1888 HTG
28 Haz 2024	1 HTG = 0.8411 XPF	1 XPF = 1.1889 HTG
29 Haz 2024	1 HTG = 0.8398 XPF	1 XPF = 1.1908 HTG
30 Haz 2024	1 HTG = 0.8406 XPF	1 XPF = 1.1896 HTG

Jul 2024

Tarih	HTG-XPF	XPF-HTG
01 Tem 2024	1 HTG = 0.838 XPF	1 XPF = 1.1933 HTG
02 Tem 2024	1 HTG = 0.8391 XPF	1 XPF = 1.1918 HTG
03 Tem 2024	1 HTG = 0.8371 XPF	1 XPF = 1.1946 HTG
04 Tem 2024	1 HTG = 0.8348 XPF	1 XPF = 1.198 HTG
05 Tem 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2007 HTG
06 Tem 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2007 HTG
07 Tem 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2007 HTG
08 Tem 2024	1 HTG = 0.833 XPF	1 XPF = 1.2004 HTG
09 Tem 2024	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
10 Tem 2024	1 HTG = 0.834 XPF	1 XPF = 1.199 HTG
11 Tem 2024	1 HTG = 0.8317 XPF	1 XPF = 1.2023 HTG
12 Tem 2024	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
13 Tem 2024	1 HTG = 0.828 XPF	1 XPF = 1.2077 HTG
14 Tem 2024	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
15 Tem 2024	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
16 Tem 2024	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
17 Tem 2024	1 HTG = 0.8268 XPF	1 XPF = 1.2095 HTG
18 Tem 2024	1 HTG = 0.827 XPF	1 XPF = 1.2093 HTG
19 Tem 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
20 Tem 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
21 Tem 2024	1 HTG = 0.8305 XPF	1 XPF = 1.2041 HTG
22 Tem 2024	1 HTG = 0.8302 XPF	1 XPF = 1.2045 HTG
23 Tem 2024	1 HTG = 0.8328 XPF	1 XPF = 1.2008 HTG
24 Tem 2024	1 HTG = 0.8331 XPF	1 XPF = 1.2003 HTG
25 Tem 2024	1 HTG = 0.833 XPF	1 XPF = 1.2005 HTG
26 Tem 2024	1 HTG = 0.8325 XPF	1 XPF = 1.2011 HTG
27 Tem 2024	1 HTG = 0.8327 XPF	1 XPF = 1.2009 HTG
28 Tem 2024	1 HTG = 0.8327 XPF	1 XPF = 1.2009 HTG
29 Tem 2024	1 HTG = 0.8355 XPF	1 XPF = 1.1968 HTG
30 Tem 2024	1 HTG = 0.8351 XPF	1 XPF = 1.1974 HTG
31 Tem 2024	1 HTG = 0.8344 XPF	1 XPF = 1.1985 HTG

Aug 2024

Tarih	HTG-XPF	XPF-HTG
01 Ağu 2024	1 HTG = 0.8403 XPF	1 XPF = 1.1901 HTG
02 Ağu 2024	1 HTG = 0.837 XPF	1 XPF = 1.1947 HTG
03 Ağu 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
04 Ağu 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
05 Ağu 2024	1 HTG = 0.8247 XPF	1 XPF = 1.2125 HTG
06 Ağu 2024	1 HTG = 0.8284 XPF	1 XPF = 1.2071 HTG
07 Ağu 2024	1 HTG = 0.8301 XPF	1 XPF = 1.2046 HTG
08 Ağu 2024	1 HTG = 0.8292 XPF	1 XPF = 1.206 HTG
09 Ağu 2024	1 HTG = 0.8286 XPF	1 XPF = 1.2068 HTG
10 Ağu 2024	1 HTG = 0.8282 XPF	1 XPF = 1.2074 HTG
11 Ağu 2024	1 HTG = 0.8292 XPF	1 XPF = 1.206 HTG
12 Ağu 2024	1 HTG = 0.8287 XPF	1 XPF = 1.2066 HTG
13 Ağu 2024	1 HTG = 0.8287 XPF	1 XPF = 1.2068 HTG
14 Ağu 2024	1 HTG = 0.8219 XPF	1 XPF = 1.2167 HTG
15 Ağu 2024	1 HTG = 0.8219 XPF	1 XPF = 1.2167 HTG
16 Ağu 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2147 HTG
17 Ağu 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2148 HTG
18 Ağu 2024	1 HTG = 0.8232 XPF	1 XPF = 1.2148 HTG
19 Ağu 2024	1 HTG = 0.82 XPF	1 XPF = 1.2195 HTG
20 Ağu 2024	1 HTG = 0.8173 XPF	1 XPF = 1.2235 HTG
21 Ağu 2024	1 HTG = 0.8137 XPF	1 XPF = 1.229 HTG
22 Ağu 2024	1 HTG = 0.8119 XPF	1 XPF = 1.2316 HTG
23 Ağu 2024	1 HTG = 0.8137 XPF	1 XPF = 1.2289 HTG
24 Ağu 2024	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
25 Ağu 2024	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
26 Ağu 2024	1 HTG = 0.8104 XPF	1 XPF = 1.2339 HTG
27 Ağu 2024	1 HTG = 0.811 XPF	1 XPF = 1.233 HTG
28 Ağu 2024	1 HTG = 0.8142 XPF	1 XPF = 1.2282 HTG
29 Ağu 2024	1 HTG = 0.8157 XPF	1 XPF = 1.2259 HTG
30 Ağu 2024	1 HTG = 0.8164 XPF	1 XPF = 1.225 HTG
31 Ağu 2024	1 HTG = 0.8183 XPF	1 XPF = 1.222 HTG

Sep 2024

Tarih	HTG-XPF	XPF-HTG
01 Eyl 2024	1 HTG = 0.8171 XPF	1 XPF = 1.2238 HTG
02 Eyl 2024	1 HTG = 0.8184 XPF	1 XPF = 1.2219 HTG
03 Eyl 2024	1 HTG = 0.82 XPF	1 XPF = 1.2195 HTG
04 Eyl 2024	1 HTG = 0.819 XPF	1 XPF = 1.2209 HTG
05 Eyl 2024	1 HTG = 0.8166 XPF	1 XPF = 1.2246 HTG
06 Eyl 2024	1 HTG = 0.8138 XPF	1 XPF = 1.2288 HTG
07 Eyl 2024	1 HTG = 0.8139 XPF	1 XPF = 1.2287 HTG
08 Eyl 2024	1 HTG = 0.8139 XPF	1 XPF = 1.2287 HTG
09 Eyl 2024	1 HTG = 0.8215 XPF	1 XPF = 1.2172 HTG
10 Eyl 2024	1 HTG = 0.8199 XPF	1 XPF = 1.2197 HTG
11 Eyl 2024	1 HTG = 0.8201 XPF	1 XPF = 1.2194 HTG
12 Eyl 2024	1 HTG = 0.8227 XPF	1 XPF = 1.2155 HTG
13 Eyl 2024	1 HTG = 0.8174 XPF	1 XPF = 1.2234 HTG
14 Eyl 2024	1 HTG = 0.816 XPF	1 XPF = 1.2255 HTG
15 Eyl 2024	1 HTG = 0.816 XPF	1 XPF = 1.2255 HTG
16 Eyl 2024	1 HTG = 0.8134 XPF	1 XPF = 1.2294 HTG
17 Eyl 2024	1 HTG = 0.8122 XPF	1 XPF = 1.2312 HTG
18 Eyl 2024	1 HTG = 0.8127 XPF	1 XPF = 1.2305 HTG
19 Eyl 2024	1 HTG = 0.8106 XPF	1 XPF = 1.2337 HTG
20 Eyl 2024	1 HTG = 0.8097 XPF	1 XPF = 1.235 HTG
21 Eyl 2024	1 HTG = 0.8106 XPF	1 XPF = 1.2336 HTG
22 Eyl 2024	1 HTG = 0.8106 XPF	1 XPF = 1.2336 HTG
23 Eyl 2024	1 HTG = 0.8152 XPF	1 XPF = 1.2268 HTG
24 Eyl 2024	1 HTG = 0.8105 XPF	1 XPF = 1.2338 HTG
25 Eyl 2024	1 HTG = 0.8074 XPF	1 XPF = 1.2386 HTG
26 Eyl 2024	1 HTG = 0.8093 XPF	1 XPF = 1.2357 HTG
27 Eyl 2024	1 HTG = 0.8116 XPF	1 XPF = 1.2321 HTG
28 Eyl 2024	1 HTG = 0.8109 XPF	1 XPF = 1.2332 HTG
29 Eyl 2024	1 HTG = 0.8109 XPF	1 XPF = 1.2332 HTG
30 Eyl 2024	1 HTG = 0.8091 XPF	1 XPF = 1.236 HTG

Oct 2024

Tarih	HTG-XPF	XPF-HTG
01 Eki 2024	1 HTG = 0.8168 XPF	1 XPF = 1.2243 HTG
02 Eki 2024	1 HTG = 0.8175 XPF	1 XPF = 1.2233 HTG
03 Eki 2024	1 HTG = 0.819 XPF	1 XPF = 1.221 HTG
04 Eki 2024	1 HTG = 0.821 XPF	1 XPF = 1.218 HTG
05 Eki 2024	1 HTG = 0.8208 XPF	1 XPF = 1.2184 HTG
06 Eki 2024	1 HTG = 0.8208 XPF	1 XPF = 1.2184 HTG
07 Eki 2024	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
08 Eki 2024	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
09 Eki 2024	1 HTG = 0.826 XPF	1 XPF = 1.2107 HTG
10 Eki 2024	1 HTG = 0.8282 XPF	1 XPF = 1.2074 HTG
11 Eki 2024	1 HTG = 0.8275 XPF	1 XPF = 1.2084 HTG
12 Eki 2024	1 HTG = 0.8283 XPF	1 XPF = 1.2073 HTG
13 Eki 2024	1 HTG = 0.8267 XPF	1 XPF = 1.2096 HTG
14 Eki 2024	1 HTG = 0.8303 XPF	1 XPF = 1.2044 HTG
15 Eki 2024	1 HTG = 0.8303 XPF	1 XPF = 1.2044 HTG
16 Eki 2024	1 HTG = 0.8312 XPF	1 XPF = 1.2031 HTG
17 Eki 2024	1 HTG = 0.8347 XPF	1 XPF = 1.198 HTG
18 Eki 2024	1 HTG = 0.8356 XPF	1 XPF = 1.1967 HTG
19 Eki 2024	1 HTG = 0.8363 XPF	1 XPF = 1.1957 HTG
20 Eki 2024	1 HTG = 0.8363 XPF	1 XPF = 1.1957 HTG
21 Eki 2024	1 HTG = 0.8352 XPF	1 XPF = 1.1973 HTG
22 Eki 2024	1 HTG = 0.8376 XPF	1 XPF = 1.1938 HTG
23 Eki 2024	1 HTG = 0.8426 XPF	1 XPF = 1.1869 HTG
24 Eki 2024	1 HTG = 0.8382 XPF	1 XPF = 1.193 HTG
25 Eki 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
26 Eki 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
27 Eki 2024	1 HTG = 0.8375 XPF	1 XPF = 1.194 HTG
28 Eki 2024	1 HTG = 0.8374 XPF	1 XPF = 1.1942 HTG
29 Eki 2024	1 HTG = 0.8404 XPF	1 XPF = 1.19 HTG
30 Eki 2024	1 HTG = 0.8379 XPF	1 XPF = 1.1935 HTG
31 Eki 2024	1 HTG = 0.834 XPF	1 XPF = 1.199 HTG

Nov 2024

Tarih	HTG-XPF	XPF-HTG
01 Kas 2024	1 HTG = 0.8335 XPF	1 XPF = 1.1997 HTG
02 Kas 2024	1 HTG = 0.8332 XPF	1 XPF = 1.2001 HTG
03 Kas 2024	1 HTG = 0.8344 XPF	1 XPF = 1.1984 HTG
04 Kas 2024	1 HTG = 0.8309 XPF	1 XPF = 1.2034 HTG
05 Kas 2024	1 HTG = 0.8321 XPF	1 XPF = 1.2017 HTG
06 Kas 2024	1 HTG = 0.8475 XPF	1 XPF = 1.1799 HTG
07 Kas 2024	1 HTG = 0.841 XPF	1 XPF = 1.1891 HTG
08 Kas 2024	1 HTG = 0.8418 XPF	1 XPF = 1.1879 HTG
09 Kas 2024	1 HTG = 0.841 XPF	1 XPF = 1.189 HTG

HTG-XPF ve XPF-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler