currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-XCD ve XCD-HTG döviz kurları - 2026

HTG-XCD ve XCD-HTG döviz kurları - 2026

HTG-XCD ve XCD-HTG döviz kurları

2026 yılı için HTG-XCD ve XCD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0206 XCD
1 XCD = 48,4658 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-XCDXCD-HTG
01 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
02 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4184 HTG
03 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
04 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
05 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4313 HTG
06 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4157 HTG
07 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4803 HTG
08 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4773 HTG
09 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
10 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
11 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5019 HTG
12 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4077 HTG
13 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4648 HTG
14 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4269 HTG
15 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4703 HTG
16 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4664 HTG
17 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
18 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
19 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4386 HTG
20 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4165 HTG
21 Oca 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4217 HTG
22 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
23 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5229 HTG
24 Oca 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
25 Oca 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
26 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4988 HTG
27 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.465 HTG
28 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
29 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4836 HTG
30 Oca 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
31 Oca 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8006 HTG

Feb 2026

TarihHTG-XCDXCD-HTG
01 Şub 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8117 HTG
02 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5469 HTG
03 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5126 HTG
04 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4744 HTG
05 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5561 HTG
06 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4743 HTG
07 Şub 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
08 Şub 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
09 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4935 HTG
10 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5228 HTG
11 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5049 HTG
12 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4643 HTG
13 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5195 HTG
14 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
15 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
16 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.446 HTG
17 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4919 HTG
18 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4854 HTG
19 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5274 HTG
20 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5086 HTG
21 Şub 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
22 Şub 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
23 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4408 HTG
24 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5757 HTG
25 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5313 HTG
26 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
27 Şub 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4796 HTG
28 Şub 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG

Mar 2026

TarihHTG-XCDXCD-HTG
01 Mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG
02 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5153 HTG
03 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5316 HTG
04 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4748 HTG
05 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5083 HTG
06 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5505 HTG
07 Mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
08 Mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
09 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
10 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5587 HTG
11 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5427 HTG
12 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
13 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5382 HTG
14 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
15 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
16 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4879 HTG
17 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4944 HTG
18 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5638 HTG
19 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.557 HTG
20 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5303 HTG
21 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
22 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
23 Mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3916 HTG
24 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.529 HTG
25 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5494 HTG
26 Mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4247 HTG
27 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5095 HTG
28 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5095 HTG
29 Mar 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3458 HTG
30 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5598 HTG
31 Mar 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5415 HTG

Apr 2026

TarihHTG-XCDXCD-HTG
01 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5607 HTG
02 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5732 HTG
03 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
04 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
05 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
06 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
07 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5206 HTG
08 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4777 HTG
09 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4976 HTG
10 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4999 HTG
11 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4445 HTG
12 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4445 HTG
13 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4336 HTG
14 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4596 HTG
15 Nis 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4147 HTG
16 Nis 2026 1 HTG = 0.0207 XCD 1 XCD = 48.407 HTG
17 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4437 HTG
18 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5368 HTG
19 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5368 HTG
20 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.445 HTG
21 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4525 HTG
22 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4601 HTG
23 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.6027 HTG
24 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4325 HTG
25 Nis 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3639 HTG
26 Nis 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3639 HTG
27 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4653 HTG
28 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4615 HTG
29 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.478 HTG
30 Nis 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4819 HTG

May 2026

TarihHTG-XCDXCD-HTG
01 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4819 HTG
02 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4818 HTG
03 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4818 HTG
04 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.433 HTG
05 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4453 HTG
06 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4331 HTG
07 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
08 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4431 HTG
09 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3155 HTG
10 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3155 HTG
11 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4125 HTG
12 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3401 HTG
13 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3252 HTG
14 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
15 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4696 HTG
16 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5405 HTG
17 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5405 HTG
18 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4297 HTG
19 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4455 HTG
20 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4504 HTG
21 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4219 HTG
22 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4698 HTG
23 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
24 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
25 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.451 HTG
26 May 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3424 HTG
27 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4524 HTG
28 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4345 HTG
29 May 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4608 HTG

HTG-XCD ve XCD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats